AI Crypto Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0000213
-66.62%
$ 213,397 $ 64
Jul 8, 2021 $ 0.000064
-7.81%
$ 639,585 $ 4
Jul 7, 2021 $ 0.0000694
-0.27%
$ 694,372 $ 8
Jul 6, 2021 $ 0.0000696
+203.45%
$ 696,077 $ 0
Jul 2, 2021 $ 0.000105
-0.41%
$ 1.05 million $ 0
Jul 1, 2021 $ 0.000106
-6.97%
$ 1.06 million $ 0
Jun 30, 2021 $ 0.000114
+4.87%
$ 1.14 million $ 0
Jun 29, 2021 $ 0.000105
+1.31%
$ 1.05 million $ 1,370
Jun 28, 2021 $ 0.000104
-12.19%
$ 1.04 million $ 39,003
Jun 27, 2021 $ 0.000118
+30.23%
$ 1.18 million $ 291,601
Jun 26, 2021 $ 0.0000908
-16.75%
$ 907,699 $ 319,946
Jun 25, 2021 $ 0.000109
+37.23%
$ 1.09 million $ 335,040
Jun 24, 2021 $ 0.0000994
+26.15%
$ 993,763 $ 292,147
Jun 23, 2021 $ 0.0000984
+5.14%
$ 983,517 $ 255,046
Jun 22, 2021 $ 0.0000561
-40.62%
$ 560,677 $ 296,729
Jun 21, 2021 $ 0.0000757
-32.55%
$ 756,725 $ 256,776
Jun 20, 2021 $ 0.000112
-14.09%
$ 1.12 million $ 331,129
Jun 19, 2021 $ 0.000131
-2.33%
$ 1.31 million $ 333,778
Jun 18, 2021 $ 0.000134
-6.14%
$ 1.34 million $ 456,443
Jun 17, 2021 $ 0.000142
+0.35%
$ 1.42 million $ 426,481
Jun 16, 2021 $ 0.000142
-20.63%
$ 1.42 million $ 509,160
Jun 15, 2021 $ 0.000179
-0.92%
$ 1.79 million $ 580,774
Jun 14, 2021 $ 0.000181
-9.90%
$ 1.81 million $ 645,349
Jun 13, 2021 $ 0.000176
+5.77%
$ 1.76 million $ 590,325
Jun 12, 2021 $ 0.000166
+0.83%
$ 1.66 million $ 554,825
Jun 11, 2021 $ 0.000165
+11.10%
$ 1.65 million $ 530,725
Jun 10, 2021 $ 0.000149
-5.06%
$ 1.49 million $ 617,885
Jun 9, 2021 $ 0.000156
+3.71%
$ 1.56 million $ 715,472
Jun 8, 2021 $ 0.000151
-16.80%
$ 1.51 million $ 733,159
Jun 7, 2021 $ 0.000181
-4.45%
$ 1.81 million $ 670,510
Jun 6, 2021 $ 0.00019
+20.65%
$ 1.9 million $ 754,385
Jun 5, 2021 $ 0.000157
-16.45%
$ 1.57 million $ 702,463
Jun 4, 2021 $ 0.000188
+9.92%
$ 1.88 million $ 728,965
Jun 3, 2021 $ 0.000172
+5.40%
$ 1.72 million $ 779,726
Jun 2, 2021 $ 0.00019
+20.35%
$ 1.9 million $ 667,265
Jun 1, 2021 $ 0.000184
+126.91%
$ 1.84 million $ 469,093
May 30, 2021 $ 0.0000717
+4.80%
$ 716,527 $ 341,903
May 29, 2021 $ 0.0000683
-43.55%
$ 683,376 $ 536,085
May 28, 2021 $ 0.000121
-11.68%
$ 1.21 million $ 701,901
May 27, 2021 $ 0.000165
-4.35%
$ 1.65 million $ 818,195
May 26, 2021 $ 0.000172
-29.07%
$ 1.72 million $ 1.02 million
May 25, 2021 $ 0.000243
+15.19%
$ 2.43 million $ 1.11 million
May 24, 2021 $ 0.000211
+24.96%
$ 2.11 million $ 1.17 million
May 23, 2021 $ 0.000169
-18.53%
$ 1.69 million $ 987,896
May 22, 2021 $ 0.000184
-4.01%
$ 1.84 million $ 887,612
May 21, 2021 $ 0.000192
-13.51%
$ 1.92 million $ 950,870
May 20, 2021 $ 0.000222
+25.44%
$ 2.22 million $ 1.2 million
May 19, 2021 $ 0.000177
-34.89%
$ 1.77 million $ 1.28 million
May 18, 2021 $ 0.000272
+3.23%
$ 2.72 million $ 1.47 million
May 17, 2021 $ 0.000297
+3.53%
$ 2.97 million $ 1.67 million
Download