Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Crypto Historical Data

AIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0000213
-66.62%
$213,397 $64
Jul 8, 2021 $0.000064
-7.81%
$639,585 $4
Jul 7, 2021 $0.0000694
-0.27%
$694,372 $8
Jul 6, 2021 $0.0000696
+203.45%
$696,077 $0
Jul 2, 2021 $0.000105
-0.41%
$1.05 million $0
Jul 1, 2021 $0.000106
-6.97%
$1.06 million $0
Jun 30, 2021 $0.000114
+4.87%
$1.14 million $0
Jun 29, 2021 $0.000105
+1.31%
$1.05 million $1,370
Jun 28, 2021 $0.000104
-12.19%
$1.04 million $39,003
Jun 27, 2021 $0.000118
+30.23%
$1.18 million $291,601
Jun 26, 2021 $0.0000908
-16.75%
$907,699 $319,946
Jun 25, 2021 $0.000109
+37.23%
$1.09 million $335,040
Jun 24, 2021 $0.0000994
+26.15%
$993,763 $292,147
Jun 23, 2021 $0.0000984
+5.14%
$983,517 $255,046
Jun 22, 2021 $0.0000561
-40.62%
$560,677 $296,729
Jun 21, 2021 $0.0000757
-32.55%
$756,725 $256,776
Jun 20, 2021 $0.000112
-14.09%
$1.12 million $331,129
Jun 19, 2021 $0.000131
-2.33%
$1.31 million $333,778
Jun 18, 2021 $0.000134
-6.14%
$1.34 million $456,443
Jun 17, 2021 $0.000142
+0.35%
$1.42 million $426,481
Jun 16, 2021 $0.000142
-20.63%
$1.42 million $509,160
Jun 15, 2021 $0.000179
-0.92%
$1.79 million $580,774
Jun 14, 2021 $0.000181
-9.90%
$1.81 million $645,349
Jun 13, 2021 $0.000176
+5.77%
$1.76 million $590,325
Jun 12, 2021 $0.000166
+0.83%
$1.66 million $554,825
Jun 11, 2021 $0.000165
+11.10%
$1.65 million $530,725
Jun 10, 2021 $0.000149
-5.06%
$1.49 million $617,885
Jun 9, 2021 $0.000156
+3.71%
$1.56 million $715,472
Jun 8, 2021 $0.000151
-16.80%
$1.51 million $733,159
Jun 7, 2021 $0.000181
-4.45%
$1.81 million $670,510
Jun 6, 2021 $0.00019
+20.65%
$1.9 million $754,385
Jun 5, 2021 $0.000157
-16.45%
$1.57 million $702,463
Jun 4, 2021 $0.000188
+9.92%
$1.88 million $728,965
Jun 3, 2021 $0.000172
+5.40%
$1.72 million $779,726
Jun 2, 2021 $0.00019
+20.35%
$1.9 million $667,265
Jun 1, 2021 $0.000184
+126.91%
$1.84 million $469,093
May 30, 2021 $0.0000717
+4.80%
$716,527 $341,903
May 29, 2021 $0.0000683
-43.55%
$683,376 $536,085
May 28, 2021 $0.000121
-11.68%
$1.21 million $701,901
May 27, 2021 $0.000165
-4.35%
$1.65 million $818,195
May 26, 2021 $0.000172
-29.07%
$1.72 million $1.02 million
May 25, 2021 $0.000243
+15.19%
$2.43 million $1.11 million
May 24, 2021 $0.000211
+24.96%
$2.11 million $1.17 million
May 23, 2021 $0.000169
-18.53%
$1.69 million $987,896
May 22, 2021 $0.000184
-4.01%
$1.84 million $887,612
May 21, 2021 $0.000192
-13.51%
$1.92 million $950,870
May 20, 2021 $0.000222
+25.44%
$2.22 million $1.2 million
May 19, 2021 $0.000177
-34.89%
$1.77 million $1.28 million
May 18, 2021 $0.000272
+3.23%
$2.72 million $1.47 million
May 17, 2021 $0.000297
+3.53%
$2.97 million $1.67 million
Download