AI Crypto Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0000213
-81.22%
$ -- $ 77
Jun 2021 $ 0.000114
+39.94%
$ -- $ 13.89 million
May 2021 $ 0.0000717
-48.80%
$ -- $ 27.05 million
Apr 2021 $ 0.00014
-39.23%
$ -- $ 7.03 million
Mar 2021 $ 0.000129
+127.68%
$ -- $ 1.55 million
Feb 2021 $ 0.0000567
+7.72%
$ -- $ 245,845
Jan 2021 $ 0.0000687
+32.32%
$ -- $ 808,549
Apr 2018 $ 0.91
+0.29%
$ -- $ 69,684
Mar 2018 $ 0.907
-0.14%
$ -- $ 285,002
Feb 2018 $ 0.909
+1.45%
$ -- $ 264,143
Jan 2018 $ 0.9
-1.59%
$ -- $ 407,964
Dec 2017 $ 0.915
+0.32%
$ -- $ 433,014
Download