AI Crypto Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0000213
-6.97%
$ -- $ 76
Jun 28 $ 0.000105
-11.08%
$ -- $ 40,374
Jun 21 $ 0.000118
+5.55%
$ -- $ 2.05 million
Jun 14 $ 0.000112
-44.04%
$ -- $ 3.28 million
Jun 7 $ 0.000176
-7.39%
$ -- $ 4.41 million
May 31 $ 0.00019
+133.57%
$ -- $ 4.1 million
May 24 $ 0.0000717
-57.47%
$ -- $ 5.7 million
May 17 $ 0.000169
-41.17%
$ -- $ 8.44 million
May 10 $ 0.000287
+80.14%
$ -- $ 9.69 million
May 3 $ 0.000159
+6.86%
$ -- $ 3.08 million
Apr 26 $ 0.000149
+60.14%
$ -- $ 430,796
Apr 19 $ 0.0000931
-18.01%
$ -- $ 553,215
Apr 12 $ 0.000114
-42.01%
$ -- $ 1.99 million
Apr 5 $ 0.000196
+56.07%
$ -- $ 1.76 million
Mar 29 $ 0.000126
+23.84%
$ -- $ 2.64 million
Mar 22 $ 0.000101
+88.57%
$ -- $ 736,972
Mar 15 $ 0.0000538
-42.16%
$ -- $ 424,539
Mar 8 $ 0.0000933
+35.03%
$ -- $ 177,078
Mar 1 $ 0.0000693
+22.14%
$ -- $ 20
Feb 22 $ 0.0000567
-47.85%
$ -- $ 23,229
Feb 15 $ 0.000119
+64.95%
$ -- $ 133,780
Feb 8 $ 0.0000724
-10.20%
$ -- $ 32,359
Feb 1 $ 0.0000812
+54.30%
$ -- $ 56,477
Jan 25 $ 0.0000687
-48.25%
$ -- $ 96,738
Jan 18 $ 0.000153
+77.08%
$ -- $ 313,035
Jan 11 $ 0.0000861
+36.48%
$ -- $ 389,665
Jan 4 $ 0.0000632
+21.70%
$ -- $ 9,111
Apr 9 $ 0.91
-0.33%
$ -- $ 13,929
Apr 2 $ 0.911
+0.29%
$ -- $ 48,720
Mar 26 $ 0.907
+0.15%
$ -- $ 54,417
Mar 19 $ 0.909
+0.19%
$ -- $ 60,027
Mar 12 $ 0.908
-0.31%
$ -- $ 61,295
Mar 5 $ 0.906
+0.08%
$ -- $ 72,553
Feb 26 $ 0.906
-0.89%
$ -- $ 73,990
Feb 19 $ 0.909
+0.14%
$ -- $ 74,935
Feb 12 $ 0.917
+0.79%
$ -- $ 65,181
Feb 5 $ 0.913
+0.92%
$ -- $ 56,461
Jan 29 $ 0.912
+1.16%
$ -- $ 71,285
Jan 22 $ 0.896
-1.68%
$ -- $ 78,920
Jan 15 $ 0.914
-0.24%
$ -- $ 86,414
Jan 8 $ 0.912
+0.47%
$ -- $ 103,749
Jan 1 $ 0.911
-0.32%
$ -- $ 104,918
Dec 25 $ 0.915
-1.19%
$ -- $ 102,061
Dec 18 $ 0.933
+2.94%
$ -- $ 119,118
Dec 11 $ 0.922
+0.29%
$ -- $ 117,590
Dec 4 $ 0.925
+1.42%
$ -- $ 94,244
Download