AI Crypto Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.000287
-12.75%
$ 2.87 million $ 1.67 million
May 15, 2021 $ 0.00033
+1.23%
$ 3.3 million $ 1.86 million
May 14, 2021 $ 0.000326
+120.17%
$ 3.26 million $ 1.26 million
May 13, 2021 $ 0.000148
-37.16%
$ 1.48 million $ 1.33 million
May 12, 2021 $ 0.000278
+119.95%
$ 2.78 million $ 1.7 million
May 11, 2021 $ 0.000126
-21.36%
$ 1.26 million $ 925,012
May 10, 2021 $ 0.000121
-24.45%
$ 1.21 million $ 953,401
May 9, 2021 $ 0.000159
+0.47%
$ 1.59 million $ 731,897
May 8, 2021 $ 0.000119
-32.49%
$ 1.19 million $ 669,667
May 7, 2021 $ 0.000105
-40.21%
$ 1.05 million $ 951,254
May 6, 2021 $ 0.000176
-1.49%
$ 1.76 million $ 403,048
May 5, 2021 $ 0.000179
+9.38%
$ 1.79 million $ 83,044
May 4, 2021 $ 0.000164
-5.92%
$ 1.64 million $ 70,168
May 3, 2021 $ 0.000174
+16.71%
$ 1.74 million $ 175,499
May 2, 2021 $ 0.000149
+0.47%
$ 1.49 million $ 34,134
May 1, 2021 $ 0.000148
+6.01%
$ 1.48 million $ 94,675
Apr 30, 2021 $ 0.00014
+0.63%
$ 1.4 million $ 3
Apr 29, 2021 $ 0.000139
+0.69%
$ 1.39 million $ 79,813
Apr 28, 2021 $ 0.000138
+3.60%
$ 1.38 million $ 157,299
Apr 27, 2021 $ 0.000133
+30.94%
$ 1.33 million $ 64,669
Apr 26, 2021 $ 0.000102
+9.09%
$ 1.02 million $ 203
Apr 25, 2021 $ 0.0000931
-16.81%
$ 930,615 $ 5
Apr 24, 2021 $ 0.000112
-5.89%
$ 1.12 million $ 166,385
Apr 23, 2021 $ 0.000119
-2.78%
$ 1.19 million $ 210,862
Apr 22, 2021 $ 0.000123
-0.22%
$ 1.23 million $ 90,103
Apr 20, 2021 $ 0.000107
-1.70%
$ 1.07 million $ 1,439
Apr 19, 2021 $ 0.000109
-3.73%
$ 1.09 million $ 84,420
Apr 18, 2021 $ 0.000114
-31.26%
$ 1.14 million $ 131,075
Apr 17, 2021 $ 0.000166
+12.48%
$ 1.66 million $ 23,476
Apr 16, 2021 $ 0.000147
-2.98%
$ 1.47 million $ 0
Apr 15, 2021 $ 0.000152
-11.61%
$ 1.52 million $ 550,717
Apr 14, 2021 $ 0.000172
-7.47%
$ 1.72 million $ 475,467
Apr 13, 2021 $ 0.000186
-4.55%
$ 1.86 million $ 643,502
Apr 12, 2021 $ 0.000194
-0.80%
$ 1.94 million $ 167,229
Apr 11, 2021 $ 0.000196
-9.20%
$ 1.96 million $ 59,242
Apr 10, 2021 $ 0.000216
+46.96%
$ 2.16 million $ 360,273
Apr 9, 2021 $ 0.000147
-0.20%
$ 1.47 million $ 448,024
Apr 8, 2021 $ 0.000147
+4.51%
$ 1.47 million $ 157,117
Apr 7, 2021 $ 0.000141
-17.93%
$ 1.41 million $ 93,126
Apr 6, 2021 $ 0.000171
+0.72%
$ 1.71 million $ 129
Apr 5, 2021 $ 0.00017
+35.49%
$ 1.7 million $ 640,809
Apr 4, 2021 $ 0.000126
+3.05%
$ 1.26 million $ 439,593
Apr 3, 2021 $ 0.000122
-28.91%
$ 1.22 million $ 458,441
Apr 2, 2021 $ 0.000172
-13.13%
$ 1.72 million $ 872,328
Apr 1, 2021 $ 0.000198
-13.98%
$ 1.98 million $ 658,804
Mar 30, 2021 $ 0.000129
+18.00%
$ 1.29 million $ 93,818
Mar 29, 2021 $ 0.000128
+25.97%
$ 1.28 million $ 114,531
Mar 28, 2021 $ 0.000101
-1.56%
$ 1.01 million $ 187,868
Mar 27, 2021 $ 0.000103
+0.80%
$ 1.03 million $ 189,962
Mar 26, 2021 $ 0.000102
+27.63%
$ 1.02 million $ 189,213