Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Crypto Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2021 $0.000287
-12.75%
$2.87 million $1.67 million
May 15, 2021 $0.00033
+1.23%
$3.3 million $1.86 million
May 14, 2021 $0.000326
+120.17%
$3.26 million $1.26 million
May 13, 2021 $0.000148
-37.16%
$1.48 million $1.33 million
May 12, 2021 $0.000278
+119.95%
$2.78 million $1.7 million
May 11, 2021 $0.000126
-21.36%
$1.26 million $925,012
May 10, 2021 $0.000121
-24.45%
$1.21 million $953,401
May 9, 2021 $0.000159
+0.47%
$1.59 million $731,897
May 8, 2021 $0.000119
-32.49%
$1.19 million $669,667
May 7, 2021 $0.000105
-40.21%
$1.05 million $951,254
May 6, 2021 $0.000176
-1.49%
$1.76 million $403,048
May 5, 2021 $0.000179
+9.38%
$1.79 million $83,044
May 4, 2021 $0.000164
-5.92%
$1.64 million $70,168
May 3, 2021 $0.000174
+16.71%
$1.74 million $175,499
May 2, 2021 $0.000149
+0.47%
$1.49 million $34,134
May 1, 2021 $0.000148
+6.01%
$1.48 million $94,675
Apr 30, 2021 $0.00014
+0.63%
$1.4 million $3
Apr 29, 2021 $0.000139
+0.69%
$1.39 million $79,813
Apr 28, 2021 $0.000138
+3.60%
$1.38 million $157,299
Apr 27, 2021 $0.000133
+30.94%
$1.33 million $64,669
Apr 26, 2021 $0.000102
+9.09%
$1.02 million $203
Apr 25, 2021 $0.0000931
-16.81%
$930,615 $5
Apr 24, 2021 $0.000112
-5.89%
$1.12 million $166,385
Apr 23, 2021 $0.000119
-2.78%
$1.19 million $210,862
Apr 22, 2021 $0.000123
-0.22%
$1.23 million $90,103
Apr 20, 2021 $0.000107
-1.70%
$1.07 million $1,439
Apr 19, 2021 $0.000109
-3.73%
$1.09 million $84,420
Apr 18, 2021 $0.000114
-31.26%
$1.14 million $131,075
Apr 17, 2021 $0.000166
+12.48%
$1.66 million $23,476
Apr 16, 2021 $0.000147
-2.98%
$1.47 million $0
Apr 15, 2021 $0.000152
-11.61%
$1.52 million $550,717
Apr 14, 2021 $0.000172
-7.47%
$1.72 million $475,467
Apr 13, 2021 $0.000186
-4.55%
$1.86 million $643,502
Apr 12, 2021 $0.000194
-0.80%
$1.94 million $167,229
Apr 11, 2021 $0.000196
-9.20%
$1.96 million $59,242
Apr 10, 2021 $0.000216
+46.96%
$2.16 million $360,273
Apr 9, 2021 $0.000147
-0.20%
$1.47 million $448,024
Apr 8, 2021 $0.000147
+4.51%
$1.47 million $157,117
Apr 7, 2021 $0.000141
-17.93%
$1.41 million $93,126
Apr 6, 2021 $0.000171
+0.72%
$1.71 million $129
Apr 5, 2021 $0.00017
+35.49%
$1.7 million $640,809
Apr 4, 2021 $0.000126
+3.05%
$1.26 million $439,593
Apr 3, 2021 $0.000122
-28.91%
$1.22 million $458,441
Apr 2, 2021 $0.000172
-13.13%
$1.72 million $872,328
Apr 1, 2021 $0.000198
-13.98%
$1.98 million $658,804
Mar 30, 2021 $0.000129
+18.00%
$1.29 million $93,818
Mar 29, 2021 $0.000128
+25.97%
$1.28 million $114,531
Mar 28, 2021 $0.000101
-1.56%
$1.01 million $187,868
Mar 27, 2021 $0.000103
+0.80%
$1.03 million $189,962
Mar 26, 2021 $0.000102
+27.63%
$1.02 million $189,213