Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Crypto Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $0.0000802
+25.18%
$801,623 $12,730
Mar 24, 2021 $0.0000641
-4.78%
$640,657 $55,080
Mar 23, 2021 $0.0000673
-20.47%
$673,056 $55,073
Mar 22, 2021 $0.0000846
+57.43%
$846,452 $47,046
Mar 21, 2021 $0.0000538
-1.22%
$537,669 $83,697
Mar 20, 2021 $0.0000545
+49.96%
$544,621 $6,880
Mar 19, 2021 $0.0000363
+103.16%
$362,605 $43,948
Mar 18, 2021 $0.0000178
+0.23%
$178,484 $89
Mar 17, 2021 $0.0000527
-2.76%
$527,207 $299
Mar 16, 2021 $0.0000542
+0.64%
$541,752 $41,462
Mar 15, 2021 $0.0000539
-42.07%
$538,511 $248,164
Mar 14, 2021 $0.0000933
-19.28%
$932,987 $169,598
Mar 13, 2021 $0.000116
+30.00%
$1.16 million $7,437
Mar 12, 2021 $0.0000887
+21.67%
$887,400 $20
Mar 11, 2021 $0.0000729
+0.93%
$729,329 $1
Mar 10, 2021 $0.0000554
-1.26%
$554,219 $6
Mar 9, 2021 $0.0000561
-23.92%
$561,096 $6
Mar 8, 2021 $0.0000736
+6.56%
$736,256 $11
Mar 7, 2021 $0.0000693
+4.55%
$692,718 $1
Mar 6, 2021 $0.0000664
+7.65%
$663,637 $17
Mar 3, 2021 $0.0000638
+6.77%
$638,243 $0
Mar 2, 2021 $0.0000598
-4.82%
$597,751 $3
Mar 1, 2021 $0.0000628
+10.76%
$628,139 $0
Feb 28, 2021 $0.0000567
+28.74%
$566,971 $0
Feb 27, 2021 $0.0000441
+1.29%
$440,721 $29
Feb 26, 2021 $0.0000435
-2.16%
$434,848 $6
Feb 25, 2021 $0.0000446
-8.74%
$445,514 $45
Feb 24, 2021 $0.0000488
+3.78%
$487,949 $33
Feb 23, 2021 $0.0000469
-47.49%
$469,417 $18,808
Feb 22, 2021 $0.0000894
-17.79%
$893,815 $4,308
Feb 20, 2021 $0.000119
+1.41%
$1.19 million $0.1
Feb 19, 2021 $0.000118
+1.19%
$1.18 million $59
Feb 18, 2021 $0.000116
+56.99%
$1.16 million $10,216
Feb 17, 2021 $0.0000741
-17.20%
$740,874 $0
Feb 16, 2021 $0.0000895
+25.88%
$895,016 $35,335
Feb 15, 2021 $0.0000711
-1.75%
$711,188 $88,170
Feb 14, 2021 $0.0000724
-20.51%
$724,039 $12,997
Feb 13, 2021 $0.0000911
-1.33%
$910,637 $2
Feb 12, 2021 $0.0000923
-14.02%
$922,655 $14
Feb 11, 2021 $0.000107
+2.35%
$1.07 million $0
Feb 10, 2021 $0.000105
-0.91%
$1.05 million $0
Feb 9, 2021 $0.000106
+0.48%
$1.06 million $1
Feb 8, 2021 $0.000105
+30.52%
$1.05 million $19,345
Feb 7, 2021 $0.0000812
-3.50%
$812,145 $0
Feb 6, 2021 $0.0000841
-2.08%
$841,082 $0
Feb 5, 2021 $0.0000859
+7.21%
$858,519 $2,490
Feb 4, 2021 $0.0000801
-18.88%
$800,838 $2
Feb 3, 2021 $0.0000987
+30.31%
$987,203 $1
Feb 2, 2021 $0.0000758
-20.99%
$757,996 $41,826
Feb 1, 2021 $0.0000959
+82.29%
$959,416 $12,157