AI Crypto Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0000802
+25.18%
$ 801,623 $ 12,730
Mar 24, 2021 $ 0.0000641
-4.78%
$ 640,657 $ 55,080
Mar 23, 2021 $ 0.0000673
-20.47%
$ 673,056 $ 55,073
Mar 22, 2021 $ 0.0000846
+57.43%
$ 846,452 $ 47,046
Mar 21, 2021 $ 0.0000538
-1.22%
$ 537,669 $ 83,697
Mar 20, 2021 $ 0.0000545
+49.96%
$ 544,621 $ 6,880
Mar 19, 2021 $ 0.0000363
+103.16%
$ 362,605 $ 43,948
Mar 18, 2021 $ 0.0000178
+0.23%
$ 178,484 $ 89
Mar 17, 2021 $ 0.0000527
-2.76%
$ 527,207 $ 299
Mar 16, 2021 $ 0.0000542
+0.64%
$ 541,752 $ 41,462
Mar 15, 2021 $ 0.0000539
-42.07%
$ 538,511 $ 248,164
Mar 14, 2021 $ 0.0000933
-19.28%
$ 932,987 $ 169,598
Mar 13, 2021 $ 0.000116
+30.00%
$ 1.16 million $ 7,437
Mar 12, 2021 $ 0.0000887
+21.67%
$ 887,400 $ 20
Mar 11, 2021 $ 0.0000729
+0.93%
$ 729,329 $ 1
Mar 10, 2021 $ 0.0000554
-1.26%
$ 554,219 $ 6
Mar 9, 2021 $ 0.0000561
-23.92%
$ 561,096 $ 6
Mar 8, 2021 $ 0.0000736
+6.56%
$ 736,256 $ 11
Mar 7, 2021 $ 0.0000693
+4.55%
$ 692,718 $ 1
Mar 6, 2021 $ 0.0000664
+7.65%
$ 663,637 $ 17
Mar 3, 2021 $ 0.0000638
+6.77%
$ 638,243 $ 0
Mar 2, 2021 $ 0.0000598
-4.82%
$ 597,751 $ 3
Mar 1, 2021 $ 0.0000628
+10.76%
$ 628,139 $ 0
Feb 28, 2021 $ 0.0000567
+28.74%
$ 566,971 $ 0
Feb 27, 2021 $ 0.0000441
+1.29%
$ 440,721 $ 29
Feb 26, 2021 $ 0.0000435
-2.16%
$ 434,848 $ 6
Feb 25, 2021 $ 0.0000446
-8.74%
$ 445,514 $ 45
Feb 24, 2021 $ 0.0000488
+3.78%
$ 487,949 $ 33
Feb 23, 2021 $ 0.0000469
-47.49%
$ 469,417 $ 18,808
Feb 22, 2021 $ 0.0000894
-17.79%
$ 893,815 $ 4,308
Feb 20, 2021 $ 0.000119
+1.41%
$ 1.19 million $ 0.1
Feb 19, 2021 $ 0.000118
+1.19%
$ 1.18 million $ 59
Feb 18, 2021 $ 0.000116
+56.99%
$ 1.16 million $ 10,216
Feb 17, 2021 $ 0.0000741
-17.20%
$ 740,874 $ 0
Feb 16, 2021 $ 0.0000895
+25.88%
$ 895,016 $ 35,335
Feb 15, 2021 $ 0.0000711
-1.75%
$ 711,188 $ 88,170
Feb 14, 2021 $ 0.0000724
-20.51%
$ 724,039 $ 12,997
Feb 13, 2021 $ 0.0000911
-1.33%
$ 910,637 $ 2
Feb 12, 2021 $ 0.0000923
-14.02%
$ 922,655 $ 14
Feb 11, 2021 $ 0.000107
+2.35%
$ 1.07 million $ 0
Feb 10, 2021 $ 0.000105
-0.91%
$ 1.05 million $ 0
Feb 9, 2021 $ 0.000106
+0.48%
$ 1.06 million $ 1
Feb 8, 2021 $ 0.000105
+30.52%
$ 1.05 million $ 19,345
Feb 7, 2021 $ 0.0000812
-3.50%
$ 812,145 $ 0
Feb 6, 2021 $ 0.0000841
-2.08%
$ 841,082 $ 0
Feb 5, 2021 $ 0.0000859
+7.21%
$ 858,519 $ 2,490
Feb 4, 2021 $ 0.0000801
-18.88%
$ 800,838 $ 2
Feb 3, 2021 $ 0.0000987
+30.31%
$ 987,203 $ 1
Feb 2, 2021 $ 0.0000758
-20.99%
$ 757,996 $ 41,826
Feb 1, 2021 $ 0.0000959
+82.29%
$ 959,416 $ 12,157