AI Crypto Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0000687
-0.52%
$ 687,191 $ 1
Jan 29, 2021 $ 0.0000691
-25.57%
$ 690,549 $ 2
Jan 28, 2021 $ 0.0000926
+5.71%
$ 926,478 $ 51,314
Jan 27, 2021 $ 0.0000876
-35.30%
$ 875,708 $ 37,768
Jan 26, 2021 $ 0.000135
+2.00%
$ 1.35 million $ 7,653
Jan 24, 2021 $ 0.000153
+3.24%
$ 1.53 million $ 104,336
Jan 23, 2021 $ 0.000148
+8.58%
$ 1.48 million $ 71,100
Jan 22, 2021 $ 0.000136
+10.86%
$ 1.36 million $ 14,373
Jan 21, 2021 $ 0.000123
-11.07%
$ 1.23 million $ 2
Jan 20, 2021 $ 0.000138
+25.56%
$ 1.38 million $ 16,326
Jan 19, 2021 $ 0.00011
-2.44%
$ 1.1 million $ 36,187
Jan 18, 2021 $ 0.000113
+31.47%
$ 1.13 million $ 70,711
Jan 17, 2021 $ 0.0000861
-0.05%
$ 861,467 $ 72,194
Jan 16, 2021 $ 0.0000863
-17.97%
$ 863,136 $ 81,596
Jan 15, 2021 $ 0.0000934
+9.29%
$ 934,402 $ 107,711
Jan 14, 2021 $ 0.0000853
-31.40%
$ 852,765 $ 72,613
Jan 13, 2021 $ 0.000124
+138.04%
$ 1.24 million $ 49,038
Jan 12, 2021 $ 0.0000521
-4.34%
$ 521,272 $ 1,167
Jan 11, 2021 $ 0.0000545
-13.59%
$ 545,420 $ 5,346
Jan 10, 2021 $ 0.0000632
-1.27%
$ 631,991 $ 8,801
Jan 9, 2021 $ 0.0000641
+34.73%
$ 640,598 $ 301
Jan 8, 2021 $ 0.0000465
-5.06%
$ 464,862 $ 2
Jan 7, 2021 $ 0.000049
-18.92%
$ 489,730 $ 2
Jan 6, 2021 $ 0.0000603
+37.03%
$ 603,333 $ 0
Jan 5, 2021 $ 0.000044
-15.21%
$ 440,323 $ 5
Apr 10, 2018 $ 0.91
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.913
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.911
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.907
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.911
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.91
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.906
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.911
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.908
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.907
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.907
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.905
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.911
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.907
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.907
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.906
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.909
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.912
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.912
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.913
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.907
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.914
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.908
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.908
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.907
+0.00%
$ -- $ 8,335