BeaoCoin Historical Data

BEC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00892
-45.36%
$ -- $ 101,612
Aug 2020 $ 0.0163
+1.88%
$ -- $ 983,883
Jul 2020 $ 0.016
-37.90%
$ -- $ 2.07 million
Jun 2020 $ 0.0258
+138.79%
$ -- $ 2 million
May 2020 $ 0.0108
-32.39%
$ -- $ 358,541
Apr 2020 $ 0.016
-23.57%
$ -- $ 327,213
Mar 2020 $ 0.0209
-59.12%
$ -- $ 766,646
Feb 2020 $ 0.0512
-15.10%
$ -- $ 1.62 million
Jan 2020 $ 0.0603
-9.33%
$ -- $ 1.31 million
Dec 2019 $ 0.0665
+7.42%
$ -- $ 1.21 million
Nov 2019 $ 0.0619
-48.01%
$ -- $ 2.7 million
Oct 2019 $ 0.119
+198.03%
$ -- $ 3.47 million
Sep 2019 $ 0.04
-31.38%
$ -- $ 3.73 million
Aug 2019 $ 0.0582
+49.65%
$ -- $ 4.62 million
Jul 2019 $ 0.0389
-63.22%
$ -- $ 5.79 million
Jun 2019 $ 0.106
-18.36%
$ -- $ 4.78 million
May 2019 $ 0.129
+53.57%
$ -- $ 3.88 million
Apr 2019 $ 0.0841
+17.42%
$ -- $ 2.26 million
Mar 2019 $ 0.0717
+110.95%
$ -- $ 3.31 million
Feb 2019 $ 0.034
+1.80%
$ -- $ 1.46 million
Jan 2019 $ 0.0334
-19.64%
$ -- $ 1.52 million
Dec 2018 $ 0.0415
-36.92%
$ -- $ 1.26 million
Nov 2018 $ 0.0659
-28.30%
$ 461.04 million $ 167,632
Oct 2018 $ 0.0937
+24.29%
$ -- $ 201,314
Sep 2018 $ 0.0748
-3.54%
$ -- $ 39,331
Download