BeaoCoin Historical Data

BEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 9, 2020 $ 0.00892
+0.18%
$ 62.42 million $ 5,325
Sep 8, 2020 $ 0.0089
+7.02%
$ 62.3 million $ 3,561
Sep 7, 2020 $ 0.00831
-14.46%
$ 58.17 million $ 2,796
Sep 6, 2020 $ 0.00972
-4.12%
$ 68.02 million $ 4,552
Sep 5, 2020 $ 0.0101
+11.08%
$ 70.86 million $ 8,877
Sep 4, 2020 $ 0.00912
-17.27%
$ 63.82 million $ 15,586
Sep 3, 2020 $ 0.011
-12.52%
$ 77.2 million $ 20,753
Sep 2, 2020 $ 0.0126
-19.51%
$ 88.28 million $ 33,469
Sep 1, 2020 $ 0.0157
-3.96%
$ 109.72 million $ 6,694
Aug 31, 2020 $ 0.0163
-1.56%
$ 114.28 million $ 27,915
Aug 30, 2020 $ 0.0166
-0.18%
$ 116.04 million $ 13,359
Aug 29, 2020 $ 0.0166
-1.76%
$ 116.29 million $ 17,690
Aug 28, 2020 $ 0.0169
-2.40%
$ 118.36 million $ 18,433
Aug 27, 2020 $ 0.0173
+9.56%
$ 121.28 million $ 18,486
Aug 26, 2020 $ 0.0158
+1.36%
$ 110.7 million $ 13,582
Aug 25, 2020 $ 0.0156
-4.92%
$ 109.26 million $ 11,500
Aug 24, 2020 $ 0.0164
+1.84%
$ 114.93 million $ 9,307
Aug 23, 2020 $ 0.0161
-0.64%
$ 112.87 million $ 2,829
Aug 22, 2020 $ 0.0162
-3.88%
$ 113.56 million $ 11,961
Aug 21, 2020 $ 0.0169
-7.80%
$ 118.21 million $ 23,589
Aug 20, 2020 $ 0.0183
+10.90%
$ 128.21 million $ 35,464
Aug 19, 2020 $ 0.0165
-0.52%
$ 115.59 million $ 17,273
Aug 18, 2020 $ 0.0166
-4.75%
$ 116.21 million $ 6,535
Aug 17, 2020 $ 0.0174
+0.26%
$ 121.94 million $ 20,234
Aug 16, 2020 $ 0.0174
+0.27%
$ 121.55 million $ 33,285
Aug 15, 2020 $ 0.0173
-3.84%
$ 121.24 million $ 26,606
Aug 14, 2020 $ 0.018
-2.50%
$ 126.05 million $ 16,408
Aug 13, 2020 $ 0.0185
-6.81%
$ 129.18 million $ 47,414
Aug 12, 2020 $ 0.0198
+2.13%
$ 138.62 million $ 81,742
Aug 11, 2020 $ 0.0194
+16.68%
$ 135.6 million $ 171,394
Aug 10, 2020 $ 0.0166
+5.65%
$ 116.19 million $ 51,897
Aug 9, 2020 $ 0.0158
+0.86%
$ 110.85 million $ 26,139
Aug 8, 2020 $ 0.0157
-2.10%
$ 109.77 million $ 32,082
Aug 7, 2020 $ 0.016
+5.00%
$ 112.2 million $ 35,922
Aug 6, 2020 $ 0.0153
-2.23%
$ 106.82 million $ 26,956
Aug 5, 2020 $ 0.0156
-7.59%
$ 109.25 million $ 32,325
Aug 4, 2020 $ 0.0169
-0.76%
$ 118.19 million $ 16,454
Aug 3, 2020 $ 0.017
-2.21%
$ 119.15 million $ 31,734
Aug 2, 2020 $ 0.0174
+11.40%
$ 121.8 million $ 81,001
Aug 1, 2020 $ 0.0156
-2.67%
$ 109.17 million $ 24,364
Jul 31, 2020 $ 0.016
-6.42%
$ 112.16 million $ 19,004
Jul 30, 2020 $ 0.0171
+5.54%
$ 119.88 million $ 15,092
Jul 29, 2020 $ 0.0162
+5.79%
$ 113.59 million $ 25,676
Jul 28, 2020 $ 0.0153
-6.60%
$ 107.36 million $ 48,673
Jul 27, 2020 $ 0.0164
-5.96%
$ 114.94 million $ 35,266
Jul 26, 2020 $ 0.0175
+1.92%
$ 122.23 million $ 27,713
Jul 25, 2020 $ 0.0171
-2.08%
$ 119.91 million $ 35,441
Jul 24, 2020 $ 0.0175
-8.16%
$ 122.29 million $ 29,858
Jul 23, 2020 $ 0.019
-2.80%
$ 133.11 million $ 16,120
Download