Coinranking
BeaoCoin Historical Data
BEC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Sep 7 | $0.00892 | -8.21% | ||
| Aug 31 | $0.00972 | -41.40% | ||
| Aug 24 | $0.0166 | +2.83% | ||
| Aug 17 | $0.0161 | -7.20% | ||
| Aug 10 | $0.0174 | +10.53% | ||
| Aug 3 | $0.0158 | -9.02% | ||
| Jul 27 | $0.0174 | -0.35% | ||
| Jul 20 | $0.0175 | -15.12% | ||
| Jul 13 | $0.0206 | -0.02% | ||
| Jul 6 | $0.0206 | +29.61% | ||
| Jun 29 | $0.0159 | +71.85% | ||
| Jun 22 | $0.00923 | -11.46% | ||
| Jun 15 | $0.0104 | +40.59% | ||
| Jun 8 | $0.00741 | -22.24% | ||
| Jun 1 | $0.00953 | -11.86% | ||
| May 25 | $0.0108 | -8.95% | ||
| May 18 | $0.0119 | -19.80% | ||
| May 11 | $0.0148 | -12.96% | ||
| May 4 | $0.017 | +5.73% | ||
| Apr 27 | $0.0161 | +9.49% | ||
| Apr 20 | $0.0147 | -8.87% | ||
| Apr 13 | $0.0161 | -21.29% | ||
| Apr 6 | $0.0205 | +3.23% | ||
| Mar 30 | $0.0198 | -0.98% | ||
| Mar 23 | $0.02 | +4.82% | ||
| Mar 16 | $0.0191 | -25.81% | ||
| Mar 9 | $0.0258 | -31.17% | ||
| Mar 2 | $0.0374 | -22.12% | ||
| Feb 24 | $0.0481 | -12.68% | ||
| Feb 17 | $0.0551 | -8.23% | ||
| Feb 10 | $0.06 | -11.74% | ||
| Feb 3 | $0.068 | +15.96% | ||
| Jan 27 | $0.0587 | -2.43% | ||
| Jan 20 | $0.0601 | -2.54% | ||
| Jan 13 | $0.0617 | +2.92% | ||
| Jan 6 | $0.0599 | -2.01% | ||
| Dec 30 | $0.0612 | +3.36% | ||
| Dec 23 | $0.0592 | -11.34% | ||
| Dec 16 | $0.0667 | -6.77% | ||
| Dec 9 | $0.0716 | -4.78% | ||
| Dec 2 | $0.0751 | +19.09% | ||
| Nov 25 | $0.0631 | +3.35% | ||
| Nov 18 | $0.0611 | -24.76% | ||
| Nov 11 | $0.0811 | -4.93% | ||
| Nov 4 | $0.0855 | +13.28% | ||
| Oct 28 | $0.0754 | +93.15% | ||
| Oct 21 | $0.0391 | -11.65% | ||
| Oct 14 | $0.0442 | +1.62% | ||
| Oct 7 | $0.0435 | +1.54% | ||
Previous Next