BeaoCoin Historical Data

BEC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 7 $ 0.00892
-8.21%
$ -- $ 11,681
Aug 31 $ 0.00972
-41.40%
$ -- $ 117,846
Aug 24 $ 0.0166
+2.83%
$ -- $ 102,356
Aug 17 $ 0.0161
-7.20%
$ -- $ 117,885
Aug 10 $ 0.0174
+10.53%
$ -- $ 428,747
Aug 3 $ 0.0158
-9.02%
$ -- $ 201,614
Jul 27 $ 0.0174
-0.35%
$ -- $ 249,076
Jul 20 $ 0.0175
-15.12%
$ -- $ 301,113
Jul 13 $ 0.0206
-0.02%
$ -- $ 440,326
Jul 6 $ 0.0206
+29.61%
$ -- $ 579,323
Jun 29 $ 0.0159
+71.85%
$ -- $ 1.86 million
Jun 22 $ 0.00923
-11.46%
$ -- $ 121,891
Jun 15 $ 0.0104
+40.59%
$ -- $ 380,374
Jun 8 $ 0.00741
-22.24%
$ -- $ 122,780
Jun 1 $ 0.00953
-11.86%
$ -- $ 122,610
May 25 $ 0.0108
-8.95%
$ -- $ 101,971
May 18 $ 0.0119
-19.80%
$ -- $ 65,188
May 11 $ 0.0148
-12.96%
$ -- $ 88,415
May 4 $ 0.017
+5.73%
$ -- $ 66,302
Apr 27 $ 0.0161
+9.49%
$ -- $ 105,984
Apr 20 $ 0.0147
-8.87%
$ -- $ 23,703
Apr 13 $ 0.0161
-21.29%
$ -- $ 133,106
Apr 6 $ 0.0205
+3.23%
$ -- $ 76,034
Mar 30 $ 0.0198
-0.98%
$ -- $ 26,413
Mar 23 $ 0.02
+4.82%
$ -- $ 36,844
Mar 16 $ 0.0191
-25.81%
$ -- $ 82,273
Mar 9 $ 0.0258
-31.17%
$ -- $ 268,937
Mar 2 $ 0.0374
-22.12%
$ -- $ 327,022
Feb 24 $ 0.0481
-12.68%
$ -- $ 455,005
Feb 17 $ 0.0551
-8.23%
$ -- $ 350,795
Feb 10 $ 0.06
-11.74%
$ -- $ 383,890
Feb 3 $ 0.068
+15.96%
$ -- $ 379,222
Jan 27 $ 0.0587
-2.43%
$ -- $ 338,810
Jan 20 $ 0.0601
-2.54%
$ -- $ 320,828
Jan 13 $ 0.0617
+2.92%
$ -- $ 275,635
Jan 6 $ 0.0599
-2.01%
$ -- $ 288,514
Dec 30 $ 0.0612
+3.36%
$ -- $ 263,393
Dec 23 $ 0.0592
-11.34%
$ -- $ 260,296
Dec 16 $ 0.0667
-6.77%
$ -- $ 261,069
Dec 9 $ 0.0716
-4.78%
$ -- $ 285,107
Dec 2 $ 0.0751
+19.09%
$ -- $ 285,658
Nov 25 $ 0.0631
+3.35%
$ -- $ 218,094
Nov 18 $ 0.0611
-24.76%
$ -- $ 695,353
Nov 11 $ 0.0811
-4.93%
$ -- $ 898,408
Nov 4 $ 0.0855
+13.28%
$ -- $ 832,000
Oct 28 $ 0.0754
+93.15%
$ -- $ 723,849
Oct 21 $ 0.0391
-11.65%
$ -- $ 897,683
Oct 14 $ 0.0442
+1.62%
$ -- $ 782,874
Oct 7 $ 0.0435
+1.54%
$ -- $ 651,864
Download