Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeaoCoin Historical Data

BEC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2019 $0.124
+6.28%
$867.03 million $216,116
Jun 17, 2019 $0.117
-7.89%
$816.11 million $26,352
Jun 16, 2019 $0.127
+7.36%
$886.04 million $144,401
Jun 15, 2019 $0.12
-8.06%
$841.29 million $104,493
Jun 14, 2019 $0.131
+4.03%
$915.13 million $428,984
Jun 13, 2019 $0.126
-0.94%
$879.81 million $124,675
Jun 12, 2019 $0.127
+0.72%
$891.43 million $111,920
Jun 11, 2019 $0.126
-1.04%
$885.22 million $81,667
Jun 10, 2019 $0.128
+0.66%
$894.6 million $189,405
Jun 9, 2019 $0.127
-4.20%
$888.5 million $63,317
Jun 8, 2019 $0.132
-0.14%
$927.35 million $64,522
Jun 7, 2019 $0.133
-3.44%
$928.43 million $65,903
Jun 6, 2019 $0.137
-1.31%
$961.43 million $410,661
Jun 5, 2019 $0.139
-7.82%
$974.21 million $113,999
Jun 4, 2019 $0.151
+24.55%
$1.06 billion $271,497
Jun 3, 2019 $0.121
-5.83%
$848.37 million $71,143
Jun 2, 2019 $0.129
-4.79%
$900.8 million $1,796
Jun 1, 2019 $0.135
+4.26%
$946.12 million $140,197
May 31, 2019 $0.129
-10.34%
$903.84 million $164,429
May 30, 2019 $0.144
-1.71%
$1.01 billion $175,136
May 29, 2019 $0.147
-3.97%
$1.03 billion $5,148
May 28, 2019 $0.153
-2.24%
$1.07 billion $155,049
May 27, 2019 $0.156
-1.19%
$1.09 billion $261,375
May 26, 2019 $0.158
+8.82%
$1.11 billion $6,294
May 25, 2019 $0.145
-2.86%
$1.02 billion $121,690
May 24, 2019 $0.149
+3.16%
$1.05 billion $100,266
May 23, 2019 $0.145
-0.53%
$1.01 billion $53,606
May 22, 2019 $0.146
-1.86%
$1.02 billion $161,214
May 21, 2019 $0.148
+2.31%
$1.04 billion $104,748
May 20, 2019 $0.145
-4.63%
$1.02 billion $180,691
May 19, 2019 $0.149
+16.10%
$1.04 billion $150,908
May 18, 2019 $0.128
-7.34%
$896.77 million $143,681
May 17, 2019 $0.137
-13.54%
$961.52 million $222,000
May 16, 2019 $0.159
+7.98%
$1.11 billion $53,950
May 15, 2019 $0.147
+5.37%
$1.03 billion $93,477
May 14, 2019 $0.136
+32.90%
$951.72 million $287,192
May 13, 2019 $0.102
+0.19%
$716.1 million $44,030
May 12, 2019 $0.102
-7.44%
$712.32 million $320,872
May 11, 2019 $0.108
+5.30%
$759.08 million $45,009
May 10, 2019 $0.103
-4.92%
$720.84 million $31,521
May 9, 2019 $0.108
+6.73%
$758.12 million $84,062
May 8, 2019 $0.102
-38.08%
$714.67 million $109,695
May 7, 2019 $0.166
+7.90%
$1.16 billion $47,583
May 6, 2019 $0.152
+15.39%
$1.06 billion $90,905
May 5, 2019 $0.133
-7.04%
$929.76 million $139,830
May 4, 2019 $0.141
+26.26%
$988.38 million $182,357
May 3, 2019 $0.112
+8.91%
$782.73 million $207,046
May 2, 2019 $0.103
+18.26%
$718.69 million $82,714
May 1, 2019 $0.0868
+3.26%
$607.72 million $50,181
Apr 30, 2019 $0.0841
+8.02%
$588.55 million $152,197