Coinranking
BeaoCoin Historical Data
BEC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2019 | $0.0909 | -9.36% | ||
| Mar 9, 2019 | $0.1 | +23.53% | ||
| Mar 8, 2019 | $0.0812 | -11.40% | ||
| Mar 7, 2019 | $0.0916 | +10.29% | ||
| Mar 6, 2019 | $0.0831 | +34.96% | ||
| Mar 5, 2019 | $0.0616 | +47.23% | ||
| Mar 4, 2019 | $0.0418 | -4.01% | ||
| Mar 3, 2019 | $0.0436 | +28.80% | ||
| Mar 2, 2019 | $0.0338 | -0.94% | ||
| Mar 1, 2019 | $0.0341 | +0.53% | ||
| Feb 28, 2019 | $0.034 | -1.38% | ||
| Feb 27, 2019 | $0.0344 | +3.10% | ||
| Feb 26, 2019 | $0.0334 | +1.45% | ||
| Feb 25, 2019 | $0.0329 | +3.23% | ||
| Feb 24, 2019 | $0.0319 | -7.36% | ||
| Feb 23, 2019 | $0.0344 | +3.67% | ||
| Feb 22, 2019 | $0.0332 | +7.32% | ||
| Feb 21, 2019 | $0.031 | -6.08% | ||
| Feb 20, 2019 | $0.033 | -0.07% | ||
| Feb 19, 2019 | $0.033 | -2.72% | ||
| Feb 18, 2019 | $0.0339 | +2.47% | ||
| Feb 17, 2019 | $0.0331 | +2.73% | ||
| Feb 16, 2019 | $0.0323 | +3.13% | ||
| Feb 15, 2019 | $0.0313 | -0.36% | ||
| Feb 14, 2019 | $0.0314 | -0.46% | ||
| Feb 13, 2019 | $0.0315 | +2.05% | ||
| Feb 12, 2019 | $0.0309 | +1.42% | ||
| Feb 11, 2019 | $0.0305 | -5.30% | ||
| Feb 10, 2019 | $0.0322 | +0.94% | ||
| Feb 9, 2019 | $0.0319 | +1.90% | ||
| Feb 8, 2019 | $0.0313 | +2.96% | ||
| Feb 7, 2019 | $0.0304 | +1.06% | ||
| Feb 6, 2019 | $0.0301 | -0.19% | ||
| Feb 5, 2019 | $0.0302 | +0.22% | ||
| Feb 4, 2019 | $0.0301 | -0.60% | ||
| Feb 3, 2019 | $0.0303 | +2.17% | ||
| Feb 2, 2019 | $0.0296 | +1.10% | ||
| Feb 1, 2019 | $0.0293 | -12.21% | ||
| Jan 31, 2019 | $0.0334 | +14.30% | ||
| Jan 30, 2019 | $0.0292 | +2.47% | ||
| Jan 29, 2019 | $0.0285 | -1.91% | ||
| Jan 28, 2019 | $0.0291 | -2.85% | ||
| Jan 27, 2019 | $0.0299 | -0.10% | ||
| Jan 26, 2019 | $0.0299 | +0.59% | ||
| Jan 25, 2019 | $0.0298 | +1.06% | ||
| Jan 24, 2019 | $0.0295 | +2.76% | ||
| Jan 23, 2019 | $0.0287 | -2.32% | ||
| Jan 22, 2019 | $0.0293 | +0.88% | ||
| Jan 21, 2019 | $0.0291 | -4.69% | ||
| Jan 20, 2019 | $0.0305 | -0.12% | ||