Coinranking
BeaoCoin Historical Data
BEC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2018 | $0.0659 | -0.21% | ||
| Nov 29, 2018 | $0.0651 | +0.00% | ||
| Nov 28, 2018 | $0.0604 | +0.00% | ||
| Nov 27, 2018 | $0.0618 | +0.00% | ||
| Nov 26, 2018 | $0.0601 | +0.00% | ||
| Nov 25, 2018 | $0.0609 | +0.00% | ||
| Nov 24, 2018 | $0.0621 | +0.00% | ||
| Nov 23, 2018 | $0.0706 | +0.00% | ||
| Nov 22, 2018 | $0.0707 | +0.00% | ||
| Nov 21, 2018 | $0.0755 | +0.00% | ||
| Nov 20, 2018 | $0.0911 | +0.00% | ||
| Nov 19, 2018 | $0.0938 | +0.00% | ||
| Nov 18, 2018 | $0.0911 | +0.00% | ||
| Nov 17, 2018 | $0.0965 | +0.00% | ||
| Nov 16, 2018 | $0.0982 | +0.00% | ||
| Nov 15, 2018 | $0.106 | +0.00% | ||
| Nov 14, 2018 | $0.113 | +0.00% | ||
| Nov 13, 2018 | $0.117 | +0.00% | ||
| Nov 12, 2018 | $0.117 | +0.00% | ||
| Nov 11, 2018 | $0.118 | +0.00% | ||
| Nov 10, 2018 | $0.116 | +0.00% | ||
| Nov 9, 2018 | $0.121 | +0.00% | ||
| Nov 8, 2018 | $0.126 | +0.00% | ||
| Nov 7, 2018 | $0.125 | +0.00% | ||
| Nov 6, 2018 | $0.121 | +0.00% | ||
| Nov 5, 2018 | $0.112 | +0.00% | ||
| Nov 4, 2018 | $0.12 | +0.00% | ||
| Nov 3, 2018 | $0.126 | +0.00% | ||
| Nov 2, 2018 | $0.0924 | +0.00% | ||
| Nov 1, 2018 | $0.0919 | +0.00% | ||
| Oct 31, 2018 | $0.0937 | +0.00% | ||
| Oct 30, 2018 | $0.1 | +0.00% | ||
| Oct 29, 2018 | $0.115 | +0.00% | ||
| Oct 28, 2018 | $0.115 | +0.00% | ||
| Oct 27, 2018 | $0.0902 | +0.00% | ||
| Oct 26, 2018 | $0.0896 | +0.00% | ||
| Oct 25, 2018 | $0.0591 | +0.00% | ||
| Oct 24, 2018 | $0.0425 | +0.00% | ||
| Oct 23, 2018 | $0.043 | +0.00% | ||
| Oct 22, 2018 | $0.0449 | +0.00% | ||
| Oct 21, 2018 | $0.0434 | +0.00% | ||
| Oct 20, 2018 | $0.0448 | +0.00% | ||
| Oct 19, 2018 | $0.0463 | +0.00% | ||
| Oct 18, 2018 | $0.049 | +0.00% | ||
| Oct 17, 2018 | $0.0497 | +0.00% | ||
| Oct 16, 2018 | $0.0505 | +0.00% | ||
| Oct 15, 2018 | $0.0543 | +0.00% | ||
| Oct 14, 2018 | $0.0568 | +0.00% | ||
| Oct 13, 2018 | $0.0585 | +0.00% | ||
| Oct 12, 2018 | $0.0632 | +0.00% | ||