Coinranking
BeaoCoin Historical Data
BEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.043 | -13.41% | ||
| Sep 23 | $ 0.0496 | -13.62% | ||
| Sep 16 | $ 0.0574 | -7.36% | ||
| Sep 9 | $ 0.062 | +26.33% | ||
| Sep 2 | $ 0.0491 | -21.98% | ||
| Aug 26 | $ 0.0631 | -11.06% | ||
| Aug 19 | $ 0.0709 | -0.51% | ||
| Aug 12 | $ 0.0713 | +1.49% | ||
| Aug 5 | $ 0.0702 | +2,967.29% | ||
| Jul 29 | $ 0.00229 | -96.47% | ||
| Jul 22 | $ 0.0648 | +644.37% | ||
| Jul 15 | $ 0.00871 | -87.82% | ||
| Jul 8 | $ 0.0715 | -37.99% | ||
| Jul 1 | $ 0.115 | +8.91% | ||
| Jun 24 | $ 0.106 | -19.22% | ||
| Jun 17 | $ 0.131 | +3.27% | ||
| Jun 10 | $ 0.127 | -0.30% | ||
| Jun 3 | $ 0.127 | -1.38% | ||
| May 27 | $ 0.129 | -18.52% | ||
| May 20 | $ 0.158 | +3.86% | ||
| May 13 | $ 0.149 | +45.67% | ||
| May 6 | $ 0.102 | -22.56% | ||
| Apr 29 | $ 0.133 | +76.28% | ||
| Apr 22 | $ 0.0752 | +8.70% | ||
| Apr 15 | $ 0.0691 | +1.03% | ||
| Apr 8 | $ 0.0684 | -9.79% | ||
| Apr 1 | $ 0.0759 | +5.94% | ||
| Mar 25 | $ 0.0717 | +1.20% | ||
| Mar 18 | $ 0.0707 | -17.08% | ||
| Mar 11 | $ 0.0844 | -7.07% | ||
| Mar 4 | $ 0.0909 | +108.69% | ||
| Feb 25 | $ 0.0436 | +36.50% | ||
| Feb 18 | $ 0.0319 | -3.69% | ||
| Feb 11 | $ 0.0331 | +2.97% | ||
| Feb 4 | $ 0.0322 | +6.31% | ||
| Jan 28 | $ 0.0303 | +1.25% | ||
| Jan 21 | $ 0.0299 | -2.01% | ||
| Jan 14 | $ 0.0305 | -8.86% | ||
| Jan 7 | $ 0.0335 | -26.30% | ||
| Dec 31 | $ 0.0454 | +7.29% | ||
| Dec 24 | $ 0.0423 | -24.46% | ||
| Dec 17 | $ 0.056 | +4.95% | ||
| Dec 10 | $ 0.0534 | -13.05% | ||
| Dec 3 | $ 0.0615 | -19.63% | ||
| Nov 26 | $ 0.0763 | +27.09% | ||
| Nov 19 | $ 0.0609 | -35.11% | ||
| Nov 12 | $ 0.0911 | -22.16% | ||
| Nov 5 | $ 0.118 | +5.30% | ||
| Oct 29 | $ 0.12 | +4.20% | ||
| Oct 22 | $ 0.115 | +155.20% | ||