Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeaoCoin Historical Data

BEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2020 $0.0112
+11.14%
$78.52 million $63,806
Jun 1, 2020 $0.0101
-6.65%
$70.66 million $10,707
May 31, 2020 $0.0108
+1.23%
$75.7 million $7,641
May 30, 2020 $0.0107
+2.42%
$74.78 million $6,333
May 29, 2020 $0.0104
-1.86%
$73.08 million $5,714
May 28, 2020 $0.0106
-6.92%
$74.44 million $21,836
May 27, 2020 $0.0114
-2.49%
$79.98 million $27,355
May 26, 2020 $0.0117
-2.21%
$82.01 million $24,090
May 25, 2020 $0.012
+0.89%
$83.88 million $9,002
May 24, 2020 $0.0119
-10.89%
$83.14 million $19,303
May 23, 2020 $0.0133
-0.69%
$93.3 million $9,354
May 22, 2020 $0.0134
-0.70%
$93.96 million $14,205
May 21, 2020 $0.0135
-4.14%
$94.59 million $6,589
May 20, 2020 $0.0141
-2.07%
$98.67 million $8,681
May 19, 2020 $0.0144
-2.74%
$100.78 million $4,332
May 18, 2020 $0.0148
-0.04%
$103.62 million $2,724
May 17, 2020 $0.0148
-1.85%
$103.68 million $13,043
May 16, 2020 $0.0151
-1.74%
$105.64 million $28
May 15, 2020 $0.0154
+2.65%
$107.53 million $11,267
May 14, 2020 $0.015
+0.66%
$104.75 million $9,562
May 13, 2020 $0.0149
-7.78%
$104.06 million $10,369
May 12, 2020 $0.0161
-5.24%
$112.84 million $17,172
May 11, 2020 $0.017
-0.03%
$119.09 million $26,973
May 10, 2020 $0.017
+5.38%
$119.1 million $24,667
May 9, 2020 $0.0161
-1.18%
$112.99 million $6,000
May 8, 2020 $0.0163
+1.37%
$114.34 million $2,507
May 7, 2020 $0.0161
-1.99%
$112.77 million $9,033
May 6, 2020 $0.0164
-3.16%
$114.93 million $2,681
May 5, 2020 $0.017
+6.59%
$118.72 million $10,950
May 4, 2020 $0.0159
-1.14%
$111.36 million $10,465
May 3, 2020 $0.0161
+7.48%
$112.64 million $12,883
May 2, 2020 $0.015
-6.56%
$104.81 million $13,577
May 1, 2020 $0.016
+0.17%
$112.16 million $10,205
Apr 30, 2020 $0.016
-3.27%
$111.97 million $23,773
Apr 29, 2020 $0.0165
-4.68%
$115.74 million $13,592
Apr 28, 2020 $0.0173
+6.87%
$121.38 million $3,276
Apr 27, 2020 $0.0162
+10.40%
$113.58 million $28,677
Apr 26, 2020 $0.0147
-6.17%
$102.88 million $5,165
Apr 25, 2020 $0.0157
+4.25%
$109.64 million $786
Apr 24, 2020 $0.015
-1.01%
$105.17 million $5,147
Apr 23, 2020 $0.0152
+0.43%
$106.25 million $3,238
Apr 22, 2020 $0.0151
+0.64%
$105.84 million $425
Apr 21, 2020 $0.015
-0.42%
$105.17 million $3,451
Apr 20, 2020 $0.0151
-6.46%
$105.6 million $5,491
Apr 19, 2020 $0.0161
+22.28%
$112.92 million $9,918
Apr 18, 2020 $0.0132
-23.40%
$92.35 million $3,361
Apr 17, 2020 $0.0172
+4.99%
$120.55 million $21,037
Apr 16, 2020 $0.0164
+0.07%
$114.86 million $50,507
Apr 15, 2020 $0.0164
-4.98%
$114.79 million $9,569
Apr 14, 2020 $0.0173
-8.23%
$120.81 million $27,230