Coinranking
BeaoCoin Historical Data
BEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2020 | $0.0551 | +0.74% | ||
| Feb 22, 2020 | $0.0547 | -0.15% | ||
| Feb 21, 2020 | $0.0547 | +8.02% | ||
| Feb 20, 2020 | $0.0507 | -7.92% | ||
| Feb 19, 2020 | $0.0551 | -8.90% | ||
| Feb 18, 2020 | $0.0604 | +7.06% | ||
| Feb 17, 2020 | $0.0565 | -5.87% | ||
| Feb 16, 2020 | $0.06 | -2.51% | ||
| Feb 15, 2020 | $0.0616 | -1.05% | ||
| Feb 14, 2020 | $0.0622 | -3.91% | ||
| Feb 13, 2020 | $0.0648 | +1.28% | ||
| Feb 12, 2020 | $0.064 | +4.14% | ||
| Feb 11, 2020 | $0.0615 | -0.73% | ||
| Feb 10, 2020 | $0.0619 | -9.00% | ||
| Feb 9, 2020 | $0.068 | -4.34% | ||
| Feb 8, 2020 | $0.0711 | +19.05% | ||
| Feb 7, 2020 | $0.0597 | -0.70% | ||
| Feb 6, 2020 | $0.0601 | +1.30% | ||
| Feb 5, 2020 | $0.0594 | +4.22% | ||
| Feb 4, 2020 | $0.057 | -3.88% | ||
| Feb 3, 2020 | $0.0593 | +1.02% | ||
| Feb 2, 2020 | $0.0587 | -1.63% | ||
| Feb 1, 2020 | $0.0596 | -1.13% | ||
| Jan 31, 2020 | $0.0603 | -0.89% | ||
| Jan 30, 2020 | $0.0609 | +1.72% | ||
| Jan 29, 2020 | $0.0598 | -2.98% | ||
| Jan 28, 2020 | $0.0617 | +4.36% | ||
| Jan 27, 2020 | $0.0591 | -1.74% | ||
| Jan 26, 2020 | $0.0601 | -1.22% | ||
| Jan 25, 2020 | $0.0609 | -1.53% | ||
| Jan 24, 2020 | $0.0618 | +1.83% | ||
| Jan 23, 2020 | $0.0607 | -6.42% | ||
| Jan 22, 2020 | $0.0649 | +5.50% | ||
| Jan 21, 2020 | $0.0615 | -4.04% | ||
| Jan 20, 2020 | $0.0641 | +3.90% | ||
| Jan 19, 2020 | $0.0617 | +1.38% | ||
| Jan 18, 2020 | $0.0608 | -3.36% | ||
| Jan 17, 2020 | $0.063 | +6.59% | ||
| Jan 16, 2020 | $0.0591 | -2.46% | ||
| Jan 15, 2020 | $0.0605 | +3.52% | ||
| Jan 14, 2020 | $0.0585 | +5.24% | ||
| Jan 13, 2020 | $0.0556 | -7.18% | ||
| Jan 12, 2020 | $0.0599 | +2.95% | ||
| Jan 11, 2020 | $0.0582 | -2.95% | ||
| Jan 10, 2020 | $0.06 | +2.95% | ||
| Jan 9, 2020 | $0.0583 | +1.61% | ||
| Jan 8, 2020 | $0.0573 | -5.79% | ||
| Jan 7, 2020 | $0.0609 | +5.85% | ||
| Jan 6, 2020 | $0.0575 | -5.98% | ||
| Jan 5, 2020 | $0.0612 | +11.83% | ||