Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeaoCoin Historical Data

BEC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.0547
-14.79%
$382.81 million $34,803
Jan 3, 2020 $0.0642
+3.77%
$449.2 million $37,800
Jan 2, 2020 $0.0618
-6.81%
$432.89 million $34,583
Jan 1, 2020 $0.0664
-0.24%
$464.54 million $36,403
Dec 31, 2019 $0.0665
+8.93%
$465.67 million $41,097
Dec 30, 2019 $0.0611
+3.22%
$427.52 million $38,783
Dec 29, 2019 $0.0592
+5.29%
$414.15 million $36,980
Dec 28, 2019 $0.0562
+6.11%
$393.36 million $45,632
Dec 27, 2019 $0.053
-13.65%
$370.69 million $31,947
Dec 26, 2019 $0.0613
+1.99%
$429.32 million $36,268
Dec 25, 2019 $0.0601
-1.13%
$420.51 million $37,114
Dec 24, 2019 $0.0608
-3.10%
$425.51 million $52
Dec 23, 2019 $0.0627
-5.97%
$439.25 million $72,302
Dec 22, 2019 $0.0667
+1.37%
$466.98 million $36,825
Dec 21, 2019 $0.0658
-1.64%
$460.77 million $36,569
Dec 20, 2019 $0.0669
+5.66%
$468.41 million $36,804
Dec 19, 2019 $0.0634
-1.21%
$443.46 million $35,908
Dec 18, 2019 $0.0641
+1.79%
$448.93 million $45,446
Dec 17, 2019 $0.0631
-5.39%
$441.74 million $34,821
Dec 16, 2019 $0.0667
-6.78%
$466.94 million $34,696
Dec 15, 2019 $0.0716
-0.74%
$500.92 million $36,060
Dec 14, 2019 $0.0721
+3.36%
$504.68 million $40,091
Dec 13, 2019 $0.0698
+2.17%
$488.26 million $38,422
Dec 12, 2019 $0.0683
+1.89%
$477.91 million $39,144
Dec 11, 2019 $0.0669
-1.20%
$468.05 million $47,003
Dec 10, 2019 $0.0677
-15.75%
$473.77 million $43,236
Dec 9, 2019 $0.0803
+6.89%
$562.29 million $41,151
Dec 8, 2019 $0.0751
-5.75%
$526 million $48,741
Dec 7, 2019 $0.0797
+2.39%
$558.1 million $37,364
Dec 6, 2019 $0.0779
+12.79%
$545.06 million $39,630
Dec 5, 2019 $0.0692
+10.74%
$484.61 million $40,946
Dec 4, 2019 $0.063
-8.68%
$441.16 million $38,630
Dec 3, 2019 $0.069
-2.57%
$483.12 million $736
Dec 2, 2019 $0.0708
+12.27%
$495.87 million $79,610
Dec 1, 2019 $0.0631
+1.90%
$441.77 million $37,274
Nov 30, 2019 $0.0619
-1.22%
$433.49 million $36,409
Nov 29, 2019 $0.0627
-3.84%
$439.13 million $35,663
Nov 28, 2019 $0.0652
-0.90%
$456.68 million $17
Nov 27, 2019 $0.066
-0.60%
$461.8 million $37,007
Nov 26, 2019 $0.0664
+6.58%
$464.64 million $36,602
Nov 25, 2019 $0.0621
+1.69%
$434.67 million $35,122
Nov 24, 2019 $0.0611
-6.24%
$427.44 million $33,972
Nov 23, 2019 $0.0651
-6.78%
$455.83 million $34,667
Nov 22, 2019 $0.0696
-5.50%
$487.13 million $39,584
Nov 21, 2019 $0.0736
-4.56%
$515.51 million $39,615
Nov 20, 2019 $0.0772
+0.23%
$540.15 million $193,448
Nov 19, 2019 $0.077
-1.66%
$538.88 million $312,136
Nov 18, 2019 $0.0783
-3.53%
$548.02 million $41,931
Nov 17, 2019 $0.0811
+1.15%
$567.99 million $52,359
Nov 16, 2019 $0.0803
+2.39%
$562.43 million $48,193