Coinranking
BeaoCoin Historical Data
BEC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2019 | $0.0499 | -6.22% | ||
| Sep 25, 2019 | $0.0531 | -7.52% | ||
| Sep 24, 2019 | $0.0569 | +15.78% | ||
| Sep 23, 2019 | $0.0491 | -14.47% | ||
| Sep 22, 2019 | $0.0574 | -0.87% | ||
| Sep 21, 2019 | $0.058 | +0.20% | ||
| Sep 20, 2019 | $0.0578 | -0.57% | ||
| Sep 19, 2019 | $0.0582 | +3.38% | ||
| Sep 18, 2019 | $0.0562 | +0.38% | ||
| Sep 17, 2019 | $0.056 | -1.29% | ||
| Sep 16, 2019 | $0.0568 | -8.42% | ||
| Sep 15, 2019 | $0.062 | +3.63% | ||
| Sep 14, 2019 | $0.0598 | +7.65% | ||
| Sep 13, 2019 | $0.0556 | -3.02% | ||
| Sep 12, 2019 | $0.0573 | -1.06% | ||
| Sep 11, 2019 | $0.0578 | +12.03% | ||
| Sep 10, 2019 | $0.0517 | +17.61% | ||
| Sep 9, 2019 | $0.0439 | -10.67% | ||
| Sep 8, 2019 | $0.0491 | -14.17% | ||
| Sep 7, 2019 | $0.0572 | +21.59% | ||
| Sep 6, 2019 | $0.0471 | -9.90% | ||
| Sep 5, 2019 | $0.0522 | -8.65% | ||
| Sep 4, 2019 | $0.057 | +5.37% | ||
| Sep 3, 2019 | $0.0541 | -6.81% | ||
| Sep 2, 2019 | $0.0581 | -7.68% | ||
| Sep 1, 2019 | $0.0631 | +8.32% | ||
| Aug 31, 2019 | $0.0582 | -6.10% | ||
| Aug 30, 2019 | $0.062 | +6.93% | ||
| Aug 29, 2019 | $0.058 | -10.30% | ||
| Aug 28, 2019 | $0.0647 | -5.37% | ||
| Aug 27, 2019 | $0.0683 | -2.68% | ||
| Aug 26, 2019 | $0.07 | -1.33% | ||
| Aug 25, 2019 | $0.0709 | +0.09% | ||
| Aug 24, 2019 | $0.0708 | +2.41% | ||
| Aug 23, 2019 | $0.0692 | -4.21% | ||
| Aug 22, 2019 | $0.0722 | +2.61% | ||
| Aug 21, 2019 | $0.0705 | +1.23% | ||
| Aug 20, 2019 | $0.0696 | -3.16% | ||
| Aug 19, 2019 | $0.0715 | +0.30% | ||
| Aug 18, 2019 | $0.0713 | +0.66% | ||
| Aug 17, 2019 | $0.0708 | +10.05% | ||
| Aug 16, 2019 | $0.064 | -5.87% | ||
| Aug 15, 2019 | $0.0677 | +9.82% | ||
| Aug 14, 2019 | $0.0615 | -7.21% | ||
| Aug 13, 2019 | $0.0663 | +4.64% | ||
| Aug 12, 2019 | $0.0634 | -9.80% | ||
| Aug 11, 2019 | $0.0702 | +7.37% | ||
| Aug 10, 2019 | $0.0654 | -1.14% | ||
| Aug 9, 2019 | $0.0663 | -2.73% | ||
| Aug 8, 2019 | $0.0683 | -0.33% | ||