Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeaoCoin Historical Data

BEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $0.0686
+2.30K%
$479.87 million $754,932
Aug 6, 2019 $0.00285
-95.16%
$19.96 million $27,926
Aug 5, 2019 $0.059
+2.48K%
$412.77 million $686,917
Aug 4, 2019 $0.00229
-95.28%
$16.02 million $118,506
Aug 3, 2019 $0.0485
+1.89K%
$339.78 million $532,628
Aug 2, 2019 $0.00244
-91.99%
$17.11 million $97,012
Aug 1, 2019 $0.0305
-21.61%
$213.59 million $136,708
Jul 31, 2019 $0.0389
+118.96%
$272.46 million $101,406
Jul 30, 2019 $0.0177
+385.47%
$124.24 million $451,844
Jul 29, 2019 $0.00366
-94.36%
$25.59 million $114,611
Jul 28, 2019 $0.0648
+1.62K%
$453.62 million $696,241
Jul 27, 2019 $0.00377
-93.96%
$26.41 million $42,963
Jul 26, 2019 $0.0625
+220.55%
$437.45 million $415,420
Jul 25, 2019 $0.0195
+237.11%
$136.47 million $220,985
Jul 24, 2019 $0.00578
-89.33%
$40.48 million $118,118
Jul 23, 2019 $0.0542
+43.20%
$379.49 million $329,267
Jul 22, 2019 $0.0378
+334.27%
$264.64 million $220,665
Jul 21, 2019 $0.00871
-85.61%
$60.94 million $166,937
Jul 20, 2019 $0.0603
+33.06%
$422.03 million $210,801
Jul 19, 2019 $0.0458
-5.98%
$320.47 million $222,581
Jul 18, 2019 $0.0487
-22.93%
$340.87 million $101,506
Jul 17, 2019 $0.0632
-6.80%
$442.26 million $284,760
Jul 16, 2019 $0.0678
-9.37%
$474.54 million $64,912
Jul 15, 2019 $0.0748
+4.66%
$523.63 million $79,528
Jul 14, 2019 $0.0715
-14.95%
$500.33 million $64,243
Jul 13, 2019 $0.084
+3.61%
$588.26 million $79,761
Jul 12, 2019 $0.0812
+1.83%
$568.3 million $392,840
Jul 11, 2019 $0.0797
-23.06%
$558.1 million $87,544
Jul 10, 2019 $0.103
-19.66%
$722.87 million $73,687
Jul 9, 2019 $0.129
+24.08%
$899.78 million $41,071
Jul 8, 2019 $0.104
-10.13%
$725.14 million $147,556
Jul 7, 2019 $0.115
-0.92%
$806.8 million $73,542
Jul 6, 2019 $0.116
+7.96%
$813.72 million $313,320
Jul 5, 2019 $0.108
+19.22%
$753.74 million $73,247
Jul 4, 2019 $0.0903
-26.25%
$631.77 million $83,287
Jul 3, 2019 $0.122
+550.39%
$856.64 million $407,596
Jul 2, 2019 $0.0188
-77.85%
$131.74 million $19,099
Jul 1, 2019 $0.085
-19.67%
$595.12 million $87,215
Jun 30, 2019 $0.106
-5.93%
$740.84 million $128,827
Jun 29, 2019 $0.113
-1.80%
$787.55 million $339,844
Jun 28, 2019 $0.115
+10.67%
$801.94 million $68,537
Jun 27, 2019 $0.103
-25.58%
$721.57 million $75,628
Jun 26, 2019 $0.139
+144.87%
$969.55 million $978,990
Jun 25, 2019 $0.0566
-46.52%
$395.92 million $27,937
Jun 24, 2019 $0.107
-18.32%
$749.1 million $94,213
Jun 23, 2019 $0.131
+7.29%
$915.04 million $143,128
Jun 22, 2019 $0.122
+0.06%
$852.76 million $23,804
Jun 21, 2019 $0.122
+24.29%
$854.89 million $148,307
Jun 20, 2019 $0.0984
-21.55%
$689.08 million $45,511
Jun 19, 2019 $0.119
-3.78%
$834.28 million $70,562