GridCoin Historical Data

GRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.00793
-2.43%
$3.65 million $248
Aug 19, 2023 $0.00813
+2.70%
$3.74 million $492
Aug 18, 2023 $0.00793
-0.39%
$3.65 million $1,432
Aug 17, 2023 $0.00795
-6.47%
$3.66 million $956
Aug 16, 2023 $0.00851
-6.33%
$3.92 million $1,025
Aug 15, 2023 $0.00908
-0.64%
$4.18 million $366
Aug 14, 2023 $0.00914
+3.08%
$4.21 million $2,328
Aug 13, 2023 $0.00887
-0.57%
$4.08 million $85
Aug 12, 2023 $0.00892
-0.54%
$4.11 million $168
Aug 11, 2023 $0.00897
-2.63%
$4.13 million $2,066
Aug 10, 2023 $0.00921
+1.65%
$4.24 million $60
Aug 9, 2023 $0.00917
-0.21%
$4.22 million $151
Aug 8, 2023 $0.00919
+1.34%
$4.23 million $59
Aug 7, 2023 $0.00907
+3.09%
$4.17 million $78
Aug 6, 2023 $0.0088
-8.04%
$4.05 million $382
Aug 5, 2023 $0.00957
+10.92%
$4.4 million $589
Aug 4, 2023 $0.00863
-9.64%
$3.97 million $4
Aug 3, 2023 $0.00954
+0.29%
$4.39 million $220
Aug 2, 2023 $0.00953
+5.33%
$4.38 million $910
Aug 1, 2023 $0.00902
-1.05%
$4.15 million $1,600
Jul 31, 2023 $0.00912
+2.04%
$4.19 million $517
Jul 30, 2023 $0.00894
-2.42%
$4.11 million $378
Jul 29, 2023 $0.00916
+0.11%
$4.21 million $23
Jul 28, 2023 $0.00915
+0.42%
$4.2 million $60
Jul 27, 2023 $0.00911
-4.82%
$4.19 million $159
Jul 26, 2023 $0.0094
+3.72%
$4.32 million $123
Jul 25, 2023 $0.00906
+0.67%
$4.16 million $101
Jul 24, 2023 $0.00902
-1.05%
$4.14 million $20
Jul 23, 2023 $0.00912
-2.89%
$4.19 million $391
Jul 22, 2023 $0.00938
+2.25%
$4.31 million $232
Jul 21, 2023 $0.00917
+1.87%
$4.21 million $1,022
Jul 20, 2023 $0.00901
-4.36%
$4.14 million $884
Jul 19, 2023 $0.00942
-6.12%
$4.32 million $4,553
Jul 18, 2023 $0.01
-2.17%
$4.61 million $340
Jul 17, 2023 $0.0103
+5.42%
$4.71 million $17
Jul 16, 2023 $0.00973
+2.32%
$4.47 million $221
Jul 15, 2023 $0.00951
+1.80%
$4.37 million $68
Jul 14, 2023 $0.00933
-12.59%
$4.28 million $2,584
Jul 13, 2023 $0.0107
-1.96%
$4.9 million $29
Jul 12, 2023 $0.0109
+6.66%
$4.99 million $384
Jul 11, 2023 $0.0102
+2.29%
$4.68 million $4
Jul 10, 2023 $0.00997
-10.34%
$4.58 million $51
Jul 9, 2023 $0.0111
+11.18%
$5.11 million $1
Jul 8, 2023 $0.01
-5.49%
$4.59 million $74
Jul 7, 2023 $0.0105
-3.53%
$4.8 million $80
Jul 6, 2023 $0.0109
-3.79%
$4.98 million $8
Jul 5, 2023 $0.0113
+3.57%
$5.18 million $202
Jul 4, 2023 $0.0109
+1.30%
$5 million $67
Jul 3, 2023 $0.0108
-3.39%
$4.98 million $216
Jul 2, 2023 $0.0112
+4.33%
$5.15 million $94