GridCoin Historical Data

GRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00793
-2.43%
$ 3.65 million $ 248
Aug 19, 2023 $ 0.00813
+2.70%
$ 3.74 million $ 492
Aug 18, 2023 $ 0.00793
-0.39%
$ 3.65 million $ 1,432
Aug 17, 2023 $ 0.00795
-6.47%
$ 3.66 million $ 956
Aug 16, 2023 $ 0.00851
-6.33%
$ 3.92 million $ 1,025
Aug 15, 2023 $ 0.00908
-0.64%
$ 4.18 million $ 366
Aug 14, 2023 $ 0.00914
+3.08%
$ 4.21 million $ 2,328
Aug 13, 2023 $ 0.00887
-0.57%
$ 4.08 million $ 85
Aug 12, 2023 $ 0.00892
-0.54%
$ 4.11 million $ 168
Aug 11, 2023 $ 0.00897
-2.63%
$ 4.13 million $ 2,066
Aug 10, 2023 $ 0.00921
+1.65%
$ 4.24 million $ 60
Aug 9, 2023 $ 0.00917
-0.21%
$ 4.22 million $ 151
Aug 8, 2023 $ 0.00919
+1.34%
$ 4.23 million $ 59
Aug 7, 2023 $ 0.00907
+3.09%
$ 4.17 million $ 78
Aug 6, 2023 $ 0.0088
-8.04%
$ 4.05 million $ 382
Aug 5, 2023 $ 0.00957
+10.92%
$ 4.4 million $ 589
Aug 4, 2023 $ 0.00863
-9.64%
$ 3.97 million $ 4
Aug 3, 2023 $ 0.00954
+0.29%
$ 4.39 million $ 220
Aug 2, 2023 $ 0.00953
+5.33%
$ 4.38 million $ 910
Aug 1, 2023 $ 0.00902
-1.05%
$ 4.15 million $ 1,600
Jul 31, 2023 $ 0.00912
+2.04%
$ 4.19 million $ 517
Jul 30, 2023 $ 0.00894
-2.42%
$ 4.11 million $ 378
Jul 29, 2023 $ 0.00916
+0.11%
$ 4.21 million $ 23
Jul 28, 2023 $ 0.00915
+0.42%
$ 4.2 million $ 60
Jul 27, 2023 $ 0.00911
-4.82%
$ 4.19 million $ 159
Jul 26, 2023 $ 0.0094
+3.72%
$ 4.32 million $ 123
Jul 25, 2023 $ 0.00906
+0.67%
$ 4.16 million $ 101
Jul 24, 2023 $ 0.00902
-1.05%
$ 4.14 million $ 20
Jul 23, 2023 $ 0.00912
-2.89%
$ 4.19 million $ 391
Jul 22, 2023 $ 0.00938
+2.25%
$ 4.31 million $ 232
Jul 21, 2023 $ 0.00917
+1.87%
$ 4.21 million $ 1,022
Jul 20, 2023 $ 0.00901
-4.36%
$ 4.14 million $ 884
Jul 19, 2023 $ 0.00942
-6.12%
$ 4.32 million $ 4,553
Jul 18, 2023 $ 0.01
-2.17%
$ 4.61 million $ 340
Jul 17, 2023 $ 0.0103
+5.42%
$ 4.71 million $ 17
Jul 16, 2023 $ 0.00973
+2.32%
$ 4.47 million $ 221
Jul 15, 2023 $ 0.00951
+1.80%
$ 4.37 million $ 68
Jul 14, 2023 $ 0.00933
-12.59%
$ 4.28 million $ 2,584
Jul 13, 2023 $ 0.0107
-1.96%
$ 4.9 million $ 29
Jul 12, 2023 $ 0.0109
+6.66%
$ 4.99 million $ 384
Jul 11, 2023 $ 0.0102
+2.29%
$ 4.68 million $ 4
Jul 10, 2023 $ 0.00997
-10.34%
$ 4.58 million $ 51
Jul 9, 2023 $ 0.0111
+11.18%
$ 5.11 million $ 1
Jul 8, 2023 $ 0.01
-5.49%
$ 4.59 million $ 74
Jul 7, 2023 $ 0.0105
-3.53%
$ 4.8 million $ 80
Jul 6, 2023 $ 0.0109
-3.79%
$ 4.98 million $ 8
Jul 5, 2023 $ 0.0113
+3.57%
$ 5.18 million $ 202
Jul 4, 2023 $ 0.0109
+1.30%
$ 5 million $ 67
Jul 3, 2023 $ 0.0108
-3.39%
$ 4.98 million $ 216
Jul 2, 2023 $ 0.0112
+4.33%
$ 5.15 million $ 94