Counos E Historical Data

CCE
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 12
+0.00%
$ -- $ 0.1
Feb 9, 2022 $ 12
+0.00%
$ -- $ 0.1
Dec 19, 2021 $ 12
+0.00%
$ -- $ 0.001
Dec 18, 2021 $ 12
+0.00%
$ -- $ 0
Dec 11, 2021 $ 95
+0.00%
$ -- $ 0
Dec 10, 2021 $ 95
+0.00%
$ -- $ 0
Dec 3, 2021 $ 95
+0.00%
$ -- $ 0
Dec 2, 2021 $ 95
+0.00%
$ -- $ 0
Nov 24, 2021 $ 95
+0.00%
$ -- $ 10
Nov 23, 2021 $ 95
+0.00%
$ -- $ 10
Nov 15, 2021 $ 95
+0.00%
$ -- $ 0
Nov 14, 2021 $ 95
+0.00%
$ -- $ 0
Nov 1, 2021 $ 95
+0.00%
$ -- $ 0
Oct 31, 2021 $ 95
+0.00%
$ -- $ 0
Oct 2, 2021 $ 540
+0.00%
$ -- $ 12
Oct 1, 2021 $ 540
+0.00%
$ -- $ 12
Sep 28, 2021 $ 540
+0.00%
$ -- $ 46
Sep 27, 2021 $ 540
+0.00%
$ -- $ 46
Aug 12, 2021 $ 1,355
+0.00%
$ -- $ 60
Aug 11, 2021 $ 1,355
+0.00%
$ -- $ 60
May 30, 2021 $ 1,500.63
+0.04%
$ -- $ 0
May 18, 2021 $ 196.72
-0.56%
$ -- $ 0
May 17, 2021 $ 197.81
-0.09%
$ -- $ 0
Mar 21, 2021 $ 193.93
-0.32%
$ -- $ 0
Mar 20, 2021 $ 194.66
-85.64%
$ -- $ 0
Mar 19, 2021 $ 1,355.64
-0.15%
$ -- $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 23, 2021 $ 2.23
+0.95%
$ -- $ 0.001
Feb 22, 2021 $ 2.2
+0.18%
$ -- $ 0.001
Jan 10, 2021 $ 2.2
+0.17%
$ -- $ 0
Jan 9, 2021 $ 2.2
+0.05%
$ -- $ 0
Dec 29, 2020 $ 16,873.52
+0.53%
$ -- $ 11
Jun 8, 2020 $ 1,405.66
+0.02%
$ -- $ 3
Jun 7, 2020 $ 1,405.44
-0.13%
$ -- $ 3
May 26, 2020 $ 1,399.28
+0.26%
$ -- $ 0
May 25, 2020 $ 1,395.75
-0.35%
$ -- $ 0
May 24, 2020 $ 1,399.26
-0.09%
$ -- $ 0
May 23, 2020 $ 1,400.56
+0.04%
$ -- $ 0
Sep 22, 2019 $ 152.84
+12.73%
$ -- $ 3
Sep 21, 2019 $ 135.58
+1.82%
$ -- $ 5
Sep 20, 2019 $ 133.16
+15.92%
$ -- $ 6
Sep 13, 2019 $ 125.08
-1.63%
$ -- $ 0
Sep 12, 2019 $ 127.15
+32.26%
$ -- $ 0
Aug 27, 2019 $ 112.73
-38.78%
$ -- $ 18
Aug 26, 2019 $ 183.52
+112.86%
$ -- $ 29
Aug 25, 2019 $ 114.84
-0.08%
$ -- $ 0
Aug 24, 2019 $ 114.92
+0.04%
$ -- $ 0
Aug 23, 2019 $ 114.87
+0.01%
$ -- $ 19
Download