Counos E Historical Data

CCE
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 12
+0.00%
$ -- $ 0
Dec 2021 $ 12
-87.37%
$ -- $ 0
Nov 2021 $ 95
+0.00%
$ -- $ 21
Oct 2021 $ 95
-82.41%
$ -- $ 24
Sep 2021 $ 540
+0.00%
$ -- $ 92
Aug 2021 $ 1,355
+0.00%
$ -- $ 121
May 2021 $ 1,500.63
+657.89%
$ -- $ 1
Mar 2021 $ 193.93
+2.22M%
$ -- $ 1.97 million
Feb 2021 $ 2.23
+1.15%
$ -- $ 0
Jan 2021 $ 2.2
+0.20%
$ -- $ 0
Dec 2020 $ 16,873.52
+0.53%
$ -- $ 11
Jun 2020 $ 1,405.66
-0.11%
$ -- $ 6
May 2020 $ 1,399.28
-0.05%
$ -- $ 0
Sep 2019 $ 152.84
+58.99%
$ -- $ 14
Aug 2019 $ 112.73
-1.85%
$ -- $ 67
Download