Counos E Historical Data

CCE
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 12
+0.00%
$ -- $ 0
Dec 13 $ 12
+0.00%
$ -- $ 0
Dec 6 $ 95
+0.00%
$ -- $ 0
Nov 29 $ 95
+0.00%
$ -- $ 0
Nov 22 $ 95
+0.00%
$ -- $ 21
Nov 15 $ 95
+0.00%
$ -- $ 0
Nov 8 $ 95
+0.00%
$ -- $ 0
Nov 1 $ 95
+0.00%
$ -- $ 0
Sep 27 $ 540
+0.00%
$ -- $ 116
Aug 9 $ 1,355
+0.00%
$ -- $ 121
May 24 $ 1,500.63
+0.04%
$ -- $ 0
May 17 $ 196.72
-0.65%
$ -- $ 0
Mar 15 $ 193.93
+2.22M%
$ -- $ 1.97 million
Feb 22 $ 2.23
+1.15%
$ -- $ 0
Jan 4 $ 2.2
+0.20%
$ -- $ 0
Dec 28 $ 16,873.52
+0.53%
$ -- $ 11
Jun 8 $ 1,405.66
+0.02%
$ -- $ 3
Jun 1 $ 1,405.44
-0.13%
$ -- $ 3
May 25 $ 1,399.28
-0.10%
$ -- $ 0
May 18 $ 1,399.26
-0.05%
$ -- $ 0
Sep 16 $ 152.84
+33.06%
$ -- $ 13
Sep 9 $ 125.08
+30.11%
$ -- $ 1
Aug 26 $ 112.73
+30.75%
$ -- $ 48
Aug 19 $ 114.84
-0.02%
$ -- $ 19
Download