Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅18
+0.00%
$180,365 $33,675
Yesterday $0.0₅18
+0.04%
$180,360 $34,973
Nov 1, 2026 $0.0₅18
+0.00%
$180,253 $16,073
Oct 31, 2026 $0.0₅18
-0.02%
$180,249 $14,024
Oct 30, 2026 $0.0₅18
-5.38%
$180,224 $64,275
Oct 29, 2026 $0.0₅19
+0.13%
$190,473 $57,679
Oct 28, 2026 $0.0₅19
-0.02%
$190,196 $32,004
Oct 27, 2026 $0.0₅19
-0.06%
$190,247 $29,324
Oct 26, 2026 $0.0₅19
+0.03%
$190,358 $33,965
Oct 25, 2026 $0.0₅19
+0.52%
$190,300 $15,522
Oct 24, 2026 $0.0₅189
+0.04%
$189,314 $27,191
Oct 23, 2026 $0.0₅189
-0.52%
$189,240 $30,690
Oct 22, 2026 $0.0₅19
-0.48%
$190,222 $45,682
Oct 21, 2026 $0.0₅191
+0.47%
$191,131 $45,890
Oct 20, 2026 $0.0₅19
+1.58%
$190,236 $39,165
Oct 19, 2026 $0.0₅188
+2.13%
$188,226 $35,283
Oct 18, 2026 $0.0₅184
+0.54%
$184,219 $26,154
Oct 17, 2026 $0.0₅183
-2.19%
$183,214 $18,764
Oct 16, 2026 $0.0₅187
+0.03%
$187,302 $42,713
Oct 15, 2026 $0.0₅186
-0.56%
$186,205 $62,686
Oct 14, 2026 $0.0₅187
-2.08%
$187,248 $48,318
Oct 13, 2026 $0.0₅191
-0.04%
$191,232 $44,812
Oct 12, 2026 $0.0₅191
+0.01%
$191,238 $43,809
Oct 11, 2026 $0.0₅191
+0.05%
$191,263 $21,483
Oct 10, 2026 $0.0₅191
-0.01%
$191,156 $18,612
Oct 9, 2026 $0.0₅191
-4.98%
$191,223 $32,901
Oct 8, 2026 $0.0₅201
+0.06%
$201,213 $64,236
Oct 7, 2026 $0.0₅201
+0.01%
$201,135 $59,056
Oct 6, 2026 $0.0₅201
-0.50%
$201,060 $36,178
Oct 5, 2026 $0.0₅202
-0.50%
$202,050 $45,949
Oct 4, 2026 $0.0₅203
-0.03%
$203,054 $19,244
Oct 3, 2026 $0.0₅203
+1.99%
$203,063 $17,504
Oct 2, 2026 $0.0₅199
-0.02%
$199,065 $71,824
Oct 1, 2026 $0.0₅199
+0.48%
$199,100 $47,513
Sep 30, 2026 $0.0₅198
+0.03%
$198,181 $49,064
Sep 29, 2026 $0.0₅198
-0.01%
$198,124 $41,533
Sep 28, 2026 $0.0₅198
-0.97%
$198,132 $54,374
Sep 27, 2026 $0.0₅2
+0.53%
$200,075 $24,291
Sep 26, 2026 $0.0₅199
-1.00%
$199,027 $18,513
Sep 25, 2026 $0.0₅201
+2.00%
$201,041 $45,686
Sep 24, 2026 $0.0₅197
-2.47%
$197,116 $49,514
Sep 23, 2026 $0.0₅202
+0.05%
$202,111 $58,938
Sep 22, 2026 $0.0₅202
-1.43%
$202,011 $52,930
Sep 21, 2026 $0.0₅205
+4.02%
$205,000 $87,854
Sep 20, 2026 $0.0₅197
-0.03%
$197,069 $31,081
Sep 19, 2026 $0.0₅197
+0.51%
$197,123 $29,002
Sep 18, 2026 $0.0₅196
+4.76%
$196,124 $66,486
Sep 17, 2026 $0.0₅187
+0.56%
$187,207 $33,251
Sep 16, 2026 $0.0₅186
+1.64%
$186,172 $44,141
Sep 15, 2026 $0.0₅183
-2.09%
$183,189 $59,353
Download