KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅183
+0.00%
$183,130 $58,867
Today, at 2 AM $0.0₅183
+0.56%
$183,174 $59,248
Today, at 1 AM $0.0₅183
+0.00%
$183,163 $59,498
Today, at 12 AM $0.0₅183
-0.01%
$183,158 $59,450
Yesterday, at 11 PM $0.0₅183
+0.04%
$183,189 $59,353
Yesterday, at 10 PM $0.0₅183
+0.02%
$183,158 $59,460
Yesterday, at 9 PM $0.0₅183
-0.54%
$183,124 $59,737
Yesterday, at 8 PM $0.0₅184
-0.55%
$184,141 $59,277
Yesterday, at 7 PM $0.0₅184
+0.06%
$184,218 $61,494
Yesterday, at 6 PM $0.0₅183
-2.12%
$183,151 $58,969
Yesterday, at 5 PM $0.0₅187
+0.00%
$187,104 $52,222
Yesterday, at 4 PM $0.0₅187
+0.02%
$187,146 $50,627
Yesterday, at 3 PM $0.0₅187
-0.02%
$187,095 $51,388
Yesterday, at 2 PM $0.0₅187
+0.04%
$187,167 $49,537
Yesterday, at 1 PM $0.0₅187
+0.02%
$187,094 $45,948
Yesterday, at 12 PM $0.0₅187
-0.03%
$187,023 $44,252
Yesterday, at 11 AM $0.0₅187
+0.00%
$187,137 $44,626
Yesterday, at 10 AM $0.0₅187
-0.04%
$187,054 $43,737
Yesterday, at 9 AM $0.0₅187
+0.01%
$187,107 $44,154
Yesterday, at 8 AM $0.0₅187
+0.00%
$187,079 $44,754
Yesterday, at 7 AM $0.0₅187
+0.05%
$187,125 $43,909
Yesterday, at 6 AM $0.0₅187
+0.02%
$187,108 $43,185
Yesterday, at 5 AM $0.0₅187
+0.00%
$187,093 $43,746
Yesterday, at 4 AM $0.0₅187
-0.05%
$187,022 $42,455
Yesterday, at 3 AM $0.0₅187
-0.01%
$187,065 $42,443
Yesterday, at 2 AM $0.0₅187
-0.04%
$187,028 $43,021
Yesterday, at 1 AM $0.0₅187
-0.02%
$187,038 $44,359
Yesterday, at 12 AM $0.0₅187
-0.03%
$187,033 $43,800
Sep 14, 11 PM $0.0₅187
-0.01%
$187,035 $44,881
Sep 14, 10 PM $0.0₅187
+0.01%
$187,046 $43,996
Sep 14, 9 PM $0.0₅187
+0.02%
$187,058 $44,729
Sep 14, 8 PM $0.0₅187
-0.02%
$187,008 $43,051
Sep 14, 7 PM $0.0₅187
+0.00%
$187,019 $40,417
Sep 14, 6 PM $0.0₅187
+0.02%
$187,066 $39,718
Sep 14, 5 PM $0.0₅187
+0.01%
$187,080 $37,649
Sep 14, 4 PM $0.0₅187
-0.01%
$187,063 $36,394
Sep 14, 3 PM $0.0₅187
-0.03%
$187,087 $35,609
Sep 14, 2 PM $0.0₅187
+0.01%
$187,121 $34,606
Sep 14, 1 PM $0.0₅187
+0.02%
$187,118 $32,338
Sep 14, 12 PM $0.0₅187
+0.02%
$187,136 $30,531
Sep 14, 11 AM $0.0₅187
+0.01%
$187,160 $29,516
Sep 14, 10 AM $0.0₅187
+0.00%
$187,062 $29,730
Sep 14, 9 AM $0.0₅187
-0.01%
$187,104 $28,942
Sep 14, 8 AM $0.0₅187
+0.05%
$187,156 $28,802
Sep 14, 7 AM $0.0₅187
-0.01%
$187,126 $29,329
Sep 14, 6 AM $0.0₅187
-0.02%
$187,099 $29,222
Sep 14, 5 AM $0.0₅187
+0.00%
$187,060 $28,355
Sep 14, 4 AM $0.0₅187
+0.00%
$187,079 $27,701
Sep 14, 3 AM $0.0₅187
+0.00%
$187,126 $27,245
Sep 14, 2 AM $0.0₅187
-0.03%
$187,086 $25,773
Download