KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅177
+17.12%
$177,030 $1 million
Jul 2026 $0.0₅151
+6.26%
$151,141 $529,322
Jun 2026 $0.0₅142
-19.29%
$142,240 $256,262
May 2026 $0.0₅176
+13.66%
$176,280 $210,902
Apr 2026 $0.0₅155
-4.35%
$155,067 $880,837
Mar 2026 $0.0₅162
+1.99%
$162,182 $1.39 million
Feb 2026 $0.0₅159
-30.66%
$159,017 $2.27 million
Jan 2026 $0.0₅229
+1.75%
$229,288 $1.75 million
Dec 2025 $0.0₅225
-2.41%
$225,419 $1.92 million
Nov 2025 $0.0₅236
-18.11%
$230,962 $5.86 million
Oct 2025 $0.0₅281
+7.26%
$288,117 $9.52 million
Sep 2025 $0.0₅27
+19.97%
$262,031 $9.4 million
Aug 2025 $0.0₅225
+8.67%
$225,994 $11.17 million
Jul 2025 $0.0₅209
+20.87%
$208,056 $11.18 million
Jun 2025 $0.0₅163
-6.34%
$162,948 $9.81 million
May 2025 $0.0₅173
+8.82%
$173,982 $8.65 million
Apr 2025 $0.0₅159
-4.30%
$158,934 $7.21 million
Mar 2025 $0.0₅166
+5.67%
$166,060 $7.33 million
Feb 2025 $0.0₅157
-13.21%
$157,152 $7.41 million
Jan 2025 $0.0₅174
-6.62%
$181,051 $8.35 million
Dec 2024 $0.0₅186
+5.40%
$186,424 $8.23 million
Nov 2024 $0.0₅177
+12.56%
$176,963 $7.28 million
Oct 2024 $0.0₅16
-0.01%
$157,226 $5.51 million
Sep 2024 $0.0₅16
+0.62%
$160,024 $5.07 million
Aug 2024 $0.0₅159
-0.03%
$159,010 $5.16 million
Jul 2024 $0.0₅159
-1.40%
$159,045 $5.46 million
Jun 2024 $0.0₅161
-1.74%
$161,310 $5.62 million
May 2024 $0.0₅164
-4.08%
$164,158 $6.17 million
Apr 2024 $0.0₅171
+1.33%
$171,233 $5.34 million
Mar 2024 $0.0₅169
+43.31%
$169,037 $5.66 million
Feb 2024 $0.0₅118
+38.07%
$117,955 $3.92 million
Jan 2024 $0.0₆854
-6.91%
$85,434 $3.58 million
Dec 2023 $0.0₆918
+40.64%
$91,777 $3.52 million
Nov 2023 $0.0₆653
+0.38%
$65,258 $2.6 million
Oct 2023 $0.0₆65
+5.56%
$64,984 $1.95 million
Sep 2023 $0.0₆616
+2.72%
$61,563 $1.58 million
Aug 2023 $0.0₆6
-11.70%
$59,947 $1.73 million
Jul 2023 $0.0₆679
-3.65%
$67,895 $1.87 million
Jun 2023 $0.0₆705
-19.91%
$65,334 $1.6 million
May 2023 $0.0₆879
-11.29%
$81,543 $3.31 million
Apr 2023 $0.0₆991
+6.68%
$91,931 $4.09 million
Mar 2023 $0.0₆93
+9.92%
$86,234 $2.25 million
Download