KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅162
+1.99%
$ 162,182 $ 1.39 million
Feb 2026 $ 0.0₅159
-30.66%
$ 159,017 $ 2.27 million
Jan 2026 $ 0.0₅229
+1.75%
$ 229,288 $ 1.75 million
Dec 2025 $ 0.0₅225
-2.41%
$ 225,419 $ 1.92 million
Nov 2025 $ 0.0₅236
-18.11%
$ 230,962 $ 5.86 million
Oct 2025 $ 0.0₅281
+7.26%
$ 288,117 $ 9.52 million
Sep 2025 $ 0.0₅27
+19.97%
$ 262,031 $ 9.4 million
Aug 2025 $ 0.0₅225
+8.67%
$ 225,994 $ 11.17 million
Jul 2025 $ 0.0₅209
+20.87%
$ 208,056 $ 11.18 million
Jun 2025 $ 0.0₅163
-6.34%
$ 162,948 $ 9.81 million
May 2025 $ 0.0₅173
+8.82%
$ 173,982 $ 8.65 million
Apr 2025 $ 0.0₅159
-4.30%
$ 158,934 $ 7.21 million
Mar 2025 $ 0.0₅166
+5.67%
$ 166,060 $ 7.33 million
Feb 2025 $ 0.0₅157
-13.21%
$ 157,152 $ 7.41 million
Jan 2025 $ 0.0₅174
-6.62%
$ 181,051 $ 8.35 million
Dec 2024 $ 0.0₅186
+5.40%
$ 186,424 $ 8.23 million
Nov 2024 $ 0.0₅177
+12.56%
$ 176,963 $ 7.28 million
Oct 2024 $ 0.0₅16
-0.01%
$ 157,226 $ 5.51 million
Sep 2024 $ 0.0₅16
+0.62%
$ 160,024 $ 5.07 million
Aug 2024 $ 0.0₅159
-0.03%
$ 159,010 $ 5.16 million
Jul 2024 $ 0.0₅159
-1.40%
$ 159,045 $ 5.46 million
Jun 2024 $ 0.0₅161
-1.74%
$ 161,310 $ 5.62 million
May 2024 $ 0.0₅164
-4.08%
$ 164,158 $ 6.17 million
Apr 2024 $ 0.0₅171
+1.33%
$ 171,233 $ 5.34 million
Mar 2024 $ 0.0₅169
+43.31%
$ 169,037 $ 5.66 million
Feb 2024 $ 0.0₅118
+38.07%
$ 117,955 $ 3.92 million
Jan 2024 $ 0.0₆854
-6.91%
$ 85,434 $ 3.58 million
Dec 2023 $ 0.0₆918
+40.64%
$ 91,777 $ 3.52 million
Nov 2023 $ 0.0₆653
+0.38%
$ 65,258 $ 2.6 million
Oct 2023 $ 0.0₆65
+5.56%
$ 64,984 $ 1.95 million
Sep 2023 $ 0.0₆616
+2.72%
$ 61,563 $ 1.58 million
Aug 2023 $ 0.0₆6
-11.70%
$ 59,947 $ 1.73 million
Jul 2023 $ 0.0₆679
-3.65%
$ 67,895 $ 1.87 million
Jun 2023 $ 0.0₆705
-19.91%
$ 65,334 $ 1.6 million
May 2023 $ 0.0₆879
-11.29%
$ 81,543 $ 3.31 million
Apr 2023 $ 0.0₆991
+6.68%
$ 91,931 $ 4.09 million
Mar 2023 $ 0.0₆93
+9.92%
$ 86,234 $ 2.25 million
Download