KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅176
+0.04%
$ 176,280 $ 43,060
May 18 $ 0.0₅176
+0.04%
$ 176,216 $ 44,451
May 11 $ 0.0₅176
+6.70%
$ 176,122 $ 48,254
May 4 $ 0.0₅165
+3.77%
$ 165,042 $ 50,451
Apr 27 $ 0.0₅16
+3.32%
$ 160,081 $ 10,832
Apr 20 $ 0.0₅155
+0.04%
$ 154,944 $ 179,099
Apr 13 $ 0.0₅155
-0.03%
$ 155,011 $ 235,943
Apr 6 $ 0.0₅155
-4.41%
$ 155,016 $ 194,883
Mar 30 $ 0.0₅162
-0.03%
$ 162,114 $ 183,200
Mar 23 $ 0.0₅162
+0.06%
$ 162,141 $ 241,016
Mar 16 $ 0.0₅162
-4.73%
$ 162,004 $ 289,222
Mar 9 $ 0.0₅17
+7.58%
$ 170,041 $ 305,499
Mar 2 $ 0.0₅163
+0.00%
$ 157,989 $ 383,770
Feb 23 $ 0.0₅163
+0.56%
$ 162,995 $ 462,428
Feb 16 $ 0.0₅162
+3.17%
$ 162,104 $ 259,089
Feb 9 $ 0.0₅157
-5.99%
$ 157,097 $ 376,745
Feb 2 $ 0.0₅168
-14.78%
$ 167,034 $ 989,962
Jan 26 $ 0.0₅229
+0.00%
$ 197,153 $ 526,199
Jan 19 $ 0.0₅231
-5.59%
$ 229,314 $ 360,225
Jan 12 $ 0.0₅245
+4.17%
$ 245,154 $ 388,469
Jan 5 $ 0.0₅236
+3.14%
$ 235,354 $ 342,032
Dec 29 $ 0.0₅229
+3.59%
$ 229,153 $ 291,342
Dec 22 $ 0.0₅221
-0.86%
$ 221,149 $ 260,513
Dec 15 $ 0.0₅223
-3.40%
$ 223,102 $ 416,176
Dec 8 $ 0.0₅234
+0.01%
$ 231,002 $ 429,308
Dec 1 $ 0.0₅237
+2.61%
$ 234,025 $ 500,287
Nov 24 $ 0.0₅236
+5.75%
$ 230,962 $ 411,859
Nov 17 $ 0.0₅237
-2.48%
$ 223,141 $ 1.18 million
Nov 10 $ 0.0₅245
-6.45%
$ 243,223 $ 1.48 million
Nov 3 $ 0.0₅261
-8.09%
$ 262,017 $ 1.68 million
Oct 27 $ 0.0₅288
-3.98%
$ 284,103 $ 1.85 million
Oct 20 $ 0.0₅294
+0.01%
$ 300,057 $ 1.74 million
Oct 13 $ 0.0₅288
-15.29%
$ 293,975 $ 1.97 million
Oct 6 $ 0.0₅302
-1.40%
$ 339,790 $ 2 million
Sep 29 $ 0.0₅299
+15.87%
$ 305,956 $ 1.92 million
Sep 22 $ 0.0₅255
-7.19%
$ 257,982 $ 1.78 million
Sep 15 $ 0.0₅272
+12.36%
$ 274,686 $ 2.09 million
Sep 8 $ 0.0₅244
+6.55%
$ 241,993 $ 1.89 million
Sep 1 $ 0.0₅225
+0.01%
$ 229,084 $ 2.01 million
Aug 25 $ 0.0₅225
-3.02%
$ 225,994 $ 2.17 million
Aug 18 $ 0.0₅232
+6.05%
$ 232,015 $ 2.23 million
Aug 11 $ 0.0₅219
+3.25%
$ 218,921 $ 2.76 million
Aug 4 $ 0.0₅21
+6.02%
$ 211,030 $ 2.24 million
Jul 28 $ 0.0₅198
-7.87%
$ 198,029 $ 2.57 million
Jul 21 $ 0.0₅205
+4.63%
$ 214,864 $ 2.15 million
Jul 14 $ 0.0₅193
+5.99%
$ 195,888 $ 2.47 million
Jul 7 $ 0.0₅181
+3.97%
$ 182,014 $ 2.18 million
Jun 30 $ 0.0₅174
+6.76%
$ 174,016 $ 2 million
Jun 23 $ 0.0₅163
+0.01%
$ 162,959 $ 2 million
Jun 16 $ 0.0₅17
+0.52%
$ 162,964 $ 2.13 million
Download