Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 3 AM $0.0₅187
+0.02%
$187,268 $51,788
Oct 16, 2 AM $0.0₅187
+0.00%
$187,240 $53,328
Oct 16, 1 AM $0.0₅187
+0.00%
$187,274 $61,390
Oct 16, 12 AM $0.0₅187
+0.01%
$187,283 $61,821
Oct 15, 11 PM $0.0₅186
-0.58%
$186,205 $62,686
Oct 15, 10 PM $0.0₅187
+0.00%
$187,188 $61,814
Oct 15, 9 PM $0.0₅187
-0.01%
$187,238 $63,465
Oct 15, 8 PM $0.0₅187
-0.51%
$187,242 $63,702
Oct 15, 7 PM $0.0₅188
+0.00%
$188,248 $64,041
Oct 15, 6 PM $0.0₅188
+0.02%
$188,273 $65,143
Oct 15, 5 PM $0.0₅188
+0.53%
$188,235 $64,142
Oct 15, 4 PM $0.0₅187
-0.50%
$187,246 $64,677
Oct 15, 3 PM $0.0₅187
+0.47%
$187,167 $64,231
Oct 15, 2 PM $0.0₅186
+1.60%
$186,215 $61,578
Oct 15, 1 PM $0.0₅184
+0.02%
$184,262 $60,915
Oct 15, 12 PM $0.0₅184
-0.56%
$184,219 $61,577
Oct 15, 11 AM $0.0₅185
+0.56%
$185,289 $63,918
Oct 15, 10 AM $0.0₅184
-0.54%
$184,241 $63,239
Oct 15, 9 AM $0.0₅185
-0.03%
$185,217 $63,368
Oct 15, 8 AM $0.0₅185
-1.07%
$185,223 $64,020
Oct 15, 7 AM $0.0₅187
-0.03%
$187,225 $63,327
Oct 15, 6 AM $0.0₅187
+0.03%
$187,274 $63,762
Oct 15, 5 AM $0.0₅187
+0.02%
$187,294 $62,176
Oct 15, 4 AM $0.0₅187
+0.03%
$187,299 $61,374
Oct 15, 3 AM $0.0₅187
+0.02%
$187,292 $59,178
Oct 15, 2 AM $0.0₅187
+0.00%
$187,272 $57,745
Oct 15, 1 AM $0.0₅187
-0.01%
$187,236 $50,020
Oct 15, 12 AM $0.0₅187
+0.01%
$187,266 $48,661
Oct 14, 11 PM $0.0₅187
+0.00%
$187,248 $48,318
Oct 14, 10 PM $0.0₅186
-0.55%
$186,230 $47,667
Oct 14, 9 PM $0.0₅187
+0.57%
$187,273 $47,707
Oct 14, 8 PM $0.0₅187
-0.01%
$187,246 $45,551
Oct 14, 7 PM $0.0₅187
-0.01%
$187,246 $45,457
Oct 14, 6 PM $0.0₅186
-0.54%
$186,213 $44,788
Oct 14, 5 PM $0.0₅187
-0.53%
$187,195 $44,412
Oct 14, 4 PM $0.0₅188
-0.02%
$188,182 $44,254
Oct 14, 3 PM $0.0₅188
+0.02%
$188,264 $43,630
Oct 14, 2 PM $0.0₅188
-1.04%
$188,242 $42,453
Oct 14, 1 PM $0.0₅191
+0.51%
$191,167 $40,010
Oct 14, 12 PM $0.0₅19
-0.55%
$190,196 $36,021
Oct 14, 11 AM $0.0₅191
+0.01%
$191,194 $32,648
Oct 14, 10 AM $0.0₅191
+0.00%
$191,262 $34,731
Oct 14, 9 AM $0.0₅191
-0.01%
$191,208 $34,535
Oct 14, 8 AM $0.0₅191
-0.04%
$191,200 $35,498
Oct 14, 7 AM $0.0₅191
-0.04%
$191,202 $35,710
Oct 14, 6 AM $0.0₅191
-0.01%
$191,234 $36,240
Oct 14, 5 AM $0.0₅191
+0.01%
$191,226 $36,724
Oct 14, 4 AM $0.0₅191
-0.02%
$191,206 $37,907
Oct 14, 3 AM $0.0₅191
+0.04%
$191,250 $38,389
Oct 14, 2 AM $0.0₅191
-0.02%
$191,178 $39,251