KittyCake Historical Data

KCAKE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0₅182
-0.02%
$181,985 $51,857
Aug 28, 3 PM $0.0₅182
+0.01%
$182,033 $45,958
Aug 28, 2 PM $0.0₅182
+0.02%
$182,010 $46,563
Aug 28, 1 PM $0.0₅182
-0.02%
$181,964 $43,422
Aug 28, 12 PM $0.0₅182
-0.01%
$182,019 $44,627
Aug 28, 11 AM $0.0₅182
+0.01%
$182,028 $44,725
Aug 28, 10 AM $0.0₅182
+0.03%
$182,031 $44,757
Aug 28, 9 AM $0.0₅182
-0.01%
$182,043 $46,375
Aug 28, 8 AM $0.0₅182
+0.04%
$182,040 $48,803
Aug 28, 7 AM $0.0₅182
-0.01%
$181,988 $51,299
Aug 28, 6 AM $0.0₅182
+0.04%
$182,059 $50,380
Aug 28, 5 AM $0.0₅182
-0.03%
$181,978 $50,321
Aug 28, 4 AM $0.0₅182
-0.02%
$182,000 $50,182
Aug 28, 3 AM $0.0₅182
-0.02%
$182,014 $49,812
Aug 28, 2 AM $0.0₅182
-1.06%
$182,043 $49,216
Aug 28, 1 AM $0.0₅184
+0.53%
$183,984 $46,850
Aug 28, 12 AM $0.0₅183
-0.03%
$182,966 $45,046
Aug 27, 11 PM $0.0₅183
+0.01%
$183,020 $45,027
Aug 27, 10 PM $0.0₅183
+0.52%
$182,998 $45,935
Aug 27, 9 PM $0.0₅182
+0.00%
$182,010 $46,531
Aug 27, 8 PM $0.0₅182
-0.58%
$181,965 $46,738
Aug 27, 7 PM $0.0₅183
+0.54%
$182,976 $47,299
Aug 27, 6 PM $0.0₅182
-0.53%
$182,003 $46,360
Aug 27, 5 PM $0.0₅183
+1.70%
$183,026 $45,081
Aug 27, 4 PM $0.0₅18
+0.00%
$179,987 $44,518
Aug 27, 3 PM $0.0₅18
-0.04%
$179,985 $43,783
Aug 27, 2 PM $0.0₅18
-0.02%
$180,008 $41,573
Aug 27, 1 PM $0.0₅18
-0.01%
$180,072 $40,933
Aug 27, 12 PM $0.0₅18
-0.03%
$180,010 $40,843
Aug 27, 11 AM $0.0₅18
-0.01%
$180,065 $41,690
Aug 27, 10 AM $0.0₅18
+0.03%
$180,064 $41,432
Aug 27, 9 AM $0.0₅18
+0.00%
$180,048 $39,827
Aug 27, 8 AM $0.0₅18
+0.00%
$180,016 $38,215
Aug 27, 7 AM $0.0₅18
+0.03%
$180,064 $35,132
Aug 27, 6 AM $0.0₅18
+0.01%
$180,054 $35,674
Aug 27, 5 AM $0.0₅18
-0.02%
$180,021 $35,548
Aug 27, 4 AM $0.0₅18
+0.03%
$180,068 $35,899
Aug 27, 3 AM $0.0₅18
+0.00%
$180,039 $36,014
Aug 27, 2 AM $0.0₅18
+0.02%
$180,032 $36,299
Aug 27, 1 AM $0.0₅18
+0.05%
$180,071 $36,381
Aug 27, 12 AM $0.0₅18
+0.01%
$180,007 $36,618
Aug 26, 11 PM $0.0₅18
-0.01%
$180,033 $36,532
Aug 26, 10 PM $0.0₅18
+0.04%
$180,057 $36,204
Aug 26, 9 PM $0.0₅18
+0.02%
$180,066 $36,041
Aug 26, 8 PM $0.0₅18
-0.02%
$180,032 $36,545
Aug 26, 7 PM $0.0₅18
-0.02%
$179,995 $37,399
Aug 26, 6 PM $0.0₅18
-0.57%
$180,027 $37,816
Aug 26, 5 PM $0.0₅181
+0.59%
$181,066 $37,715
Aug 26, 4 PM $0.0₅18
-0.02%
$180,035 $37,982
Aug 26, 3 PM $0.0₅18
+0.54%
$180,033 $38,263