KittyCake Historical Data

KCAKE Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0₅165
+0.00%
$ 165,099 $ 41,400
May 14, 9 AM $ 0.0₅165
+0.01%
$ 165,109 $ 41,592
May 14, 8 AM $ 0.0₅165
+0.00%
$ 165,077 $ 42,746
May 14, 7 AM $ 0.0₅165
-0.01%
$ 165,101 $ 41,765
May 14, 6 AM $ 0.0₅165
+0.01%
$ 165,075 $ 41,878
May 14, 5 AM $ 0.0₅165
-0.03%
$ 165,061 $ 41,730
May 14, 4 AM $ 0.0₅165
+0.01%
$ 165,103 $ 40,237
May 14, 3 AM $ 0.0₅165
+0.01%
$ 165,105 $ 40,212
May 14, 2 AM $ 0.0₅165
-0.03%
$ 165,077 $ 39,024
May 14, 1 AM $ 0.0₅165
+0.00%
$ 165,067 $ 37,919
May 14, 12 AM $ 0.0₅165
+0.00%
$ 165,090 $ 38,801
May 13, 11 PM $ 0.0₅165
+0.00%
$ 165,083 $ 38,531
May 13, 10 PM $ 0.0₅165
-0.01%
$ 165,061 $ 38,470
May 13, 9 PM $ 0.0₅165
-0.02%
$ 165,091 $ 39,179
May 13, 8 PM $ 0.0₅165
+0.05%
$ 165,143 $ 39,598
May 13, 7 PM $ 0.0₅165
+0.00%
$ 165,111 $ 40,858
May 13, 6 PM $ 0.0₅165
+0.03%
$ 165,103 $ 41,079
May 13, 5 PM $ 0.0₅165
-0.02%
$ 165,095 $ 41,166
May 13, 4 PM $ 0.0₅165
+0.00%
$ 165,090 $ 41,709
May 13, 3 PM $ 0.0₅165
-0.01%
$ 165,079 $ 41,009
May 13, 2 PM $ 0.0₅165
+0.04%
$ 165,142 $ 41,616
May 13, 1 PM $ 0.0₅165
-0.02%
$ 165,063 $ 42,100
May 13, 12 PM $ 0.0₅165
-0.04%
$ 165,054 $ 41,586
May 13, 11 AM $ 0.0₅165
-0.02%
$ 165,054 $ 41,663
May 13, 10 AM $ 0.0₅165
+0.02%
$ 165,129 $ 42,698
May 13, 9 AM $ 0.0₅165
-0.05%
$ 165,050 $ 42,276
May 13, 8 AM $ 0.0₅165
+0.00%
$ 165,126 $ 41,951
May 13, 7 AM $ 0.0₅165
+0.01%
$ 165,118 $ 41,557
May 13, 6 AM $ 0.0₅165
-0.01%
$ 165,072 $ 42,980
May 13, 5 AM $ 0.0₅165
-0.03%
$ 165,029 $ 43,637
May 13, 4 AM $ 0.0₅165
-0.02%
$ 165,047 $ 43,602
May 13, 3 AM $ 0.0₅165
+0.00%
$ 165,087 $ 43,569
May 13, 2 AM $ 0.0₅165
+0.01%
$ 165,070 $ 42,913
May 13, 1 AM $ 0.0₅165
-0.01%
$ 165,042 $ 43,542
May 13, 12 AM $ 0.0₅165
+0.02%
$ 165,097 $ 44,809
May 12, 11 PM $ 0.0₅165
+0.00%
$ 165,087 $ 44,747
May 12, 10 PM $ 0.0₅165
+0.03%
$ 165,070 $ 43,774
May 12, 9 PM $ 0.0₅165
+0.03%
$ 165,101 $ 44,495
May 12, 8 PM $ 0.0₅165
-0.02%
$ 165,092 $ 43,539
May 12, 7 PM $ 0.0₅165
-0.02%
$ 165,065 $ 43,264
May 12, 6 PM $ 0.0₅165
-0.01%
$ 165,050 $ 42,569
May 12, 5 PM $ 0.0₅165
+0.05%
$ 165,118 $ 42,694
May 12, 4 PM $ 0.0₅165
+0.01%
$ 165,121 $ 41,755
May 12, 3 PM $ 0.0₅165
-0.02%
$ 165,057 $ 41,598
May 12, 2 PM $ 0.0₅165
+0.01%
$ 165,107 $ 40,255
May 12, 1 PM $ 0.0₅165
-0.02%
$ 165,084 $ 39,686
May 12, 12 PM $ 0.0₅165
-0.03%
$ 165,055 $ 39,143
May 12, 11 AM $ 0.0₅165
-0.03%
$ 165,070 $ 37,941
May 12, 10 AM $ 0.0₅165
+0.00%
$ 165,058 $ 36,343
May 12, 9 AM $ 0.0₅165
-0.01%
$ 165,099 $ 36,529