KittyCake Historical Data

KCAKE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₅162
-0.02%
$ 162,111 $ 44,952
Mar 27, 9 PM $ 0.0₅162
-0.01%
$ 162,103 $ 45,603
Mar 27, 8 PM $ 0.0₅162
-0.04%
$ 162,078 $ 45,133
Mar 27, 7 PM $ 0.0₅162
+0.03%
$ 162,144 $ 46,399
Mar 27, 6 PM $ 0.0₅162
-0.02%
$ 162,095 $ 46,654
Mar 27, 5 PM $ 0.0₅162
+0.01%
$ 162,133 $ 48,373
Mar 27, 4 PM $ 0.0₅162
-0.01%
$ 162,087 $ 47,809
Mar 27, 3 PM $ 0.0₅162
-0.01%
$ 162,068 $ 47,494
Mar 27, 2 PM $ 0.0₅162
-0.02%
$ 162,079 $ 46,282
Mar 27, 1 PM $ 0.0₅162
+0.03%
$ 162,131 $ 44,416
Mar 27, 12 PM $ 0.0₅162
+0.02%
$ 162,139 $ 42,909
Mar 27, 11 AM $ 0.0₅162
-0.01%
$ 162,093 $ 41,863
Mar 27, 10 AM $ 0.0₅162
-0.01%
$ 162,073 $ 40,402
Mar 27, 9 AM $ 0.0₅162
-0.01%
$ 162,116 $ 37,427
Mar 27, 8 AM $ 0.0₅162
-0.03%
$ 162,079 $ 38,369
Mar 27, 7 AM $ 0.0₅162
-0.02%
$ 162,095 $ 36,921
Mar 27, 6 AM $ 0.0₅162
+0.01%
$ 162,096 $ 35,738
Mar 27, 5 AM $ 0.0₅162
+0.00%
$ 162,127 $ 36,812
Mar 27, 4 AM $ 0.0₅162
+0.01%
$ 162,145 $ 38,069
Mar 27, 3 AM $ 0.0₅162
-0.03%
$ 162,105 $ 37,369
Mar 27, 2 AM $ 0.0₅162
-0.02%
$ 162,087 $ 37,524
Mar 27, 1 AM $ 0.0₅162
-0.02%
$ 162,113 $ 37,147
Mar 27, 12 AM $ 0.0₅162
+0.03%
$ 162,127 $ 37,354
Mar 26, 11 PM $ 0.0₅162
-0.01%
$ 162,092 $ 37,379
Mar 26, 10 PM $ 0.0₅162
+0.00%
$ 162,071 $ 36,966
Mar 26, 9 PM $ 0.0₅162
-0.03%
$ 162,066 $ 37,698
Mar 26, 8 PM $ 0.0₅162
-0.02%
$ 162,094 $ 37,488
Mar 26, 7 PM $ 0.0₅162
-0.01%
$ 162,105 $ 35,226
Mar 26, 6 PM $ 0.0₅162
+0.02%
$ 162,102 $ 35,217
Mar 26, 5 PM $ 0.0₅162
+0.02%
$ 162,123 $ 33,225
Mar 26, 4 PM $ 0.0₅162
+0.03%
$ 162,150 $ 33,291
Mar 26, 3 PM $ 0.0₅162
+0.02%
$ 162,086 $ 33,235
Mar 26, 2 PM $ 0.0₅162
-0.02%
$ 162,118 $ 33,256
Mar 26, 1 PM $ 0.0₅162
+0.03%
$ 162,110 $ 32,672
Mar 26, 12 PM $ 0.0₅162
-0.03%
$ 162,047 $ 32,866
Mar 26, 11 AM $ 0.0₅162
+0.01%
$ 162,084 $ 33,316
Mar 26, 10 AM $ 0.0₅162
-0.01%
$ 162,087 $ 34,216
Mar 26, 9 AM $ 0.0₅162
+0.02%
$ 162,109 $ 33,969
Mar 26, 8 AM $ 0.0₅162
+0.00%
$ 162,116 $ 31,707
Mar 26, 7 AM $ 0.0₅162
-0.03%
$ 162,053 $ 33,090
Mar 26, 6 AM $ 0.0₅162
+0.00%
$ 162,099 $ 33,148
Mar 26, 5 AM $ 0.0₅162
-0.02%
$ 162,072 $ 32,657
Mar 26, 4 AM $ 0.0₅162
-0.01%
$ 162,090 $ 31,937
Mar 26, 3 AM $ 0.0₅162
+0.03%
$ 162,125 $ 31,972
Mar 26, 2 AM $ 0.0₅162
+0.03%
$ 162,083 $ 32,125
Mar 26, 1 AM $ 0.0₅162
-0.02%
$ 162,044 $ 31,590
Mar 26, 12 AM $ 0.0₅162
-0.04%
$ 162,045 $ 32,202
Mar 25, 11 PM $ 0.0₅162
-0.01%
$ 162,096 $ 32,543
Mar 25, 10 PM $ 0.0₅162
+0.00%
$ 162,049 $ 33,135
Mar 25, 9 PM $ 0.0₅162
-0.02%
$ 162,065 $ 33,285