KittyCake Historical Data

KCAKE Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0₅159
+0.01%
$158,980 $223,293
May 3, 2025 $0.0₅159
+0.02%
$159,010 $251,619
May 2, 2025 $0.0₅159
-0.06%
$158,928 $277,949
May 1, 2025 $0.0₅159
+0.02%
$159,022 $265,199
Apr 30, 2025 $0.0₅159
-1.27%
$158,934 $251,014
Apr 29, 2025 $0.0₅161
+0.01%
$160,972 $275,503
Apr 28, 2025 $0.0₅161
-0.03%
$160,956 $261,218
Apr 27, 2025 $0.0₅161
+0.03%
$161,009 $291,991
Apr 26, 2025 $0.0₅161
-0.01%
$160,963 $272,431
Apr 25, 2025 $0.0₅161
+0.63%
$160,976 $243,557
Apr 24, 2025 $0.0₅159
-1.20%
$159,000 $222,601
Apr 23, 2025 $0.0₅161
+0.60%
$160,937 $235,914
Apr 22, 2025 $0.0₅16
-0.06%
$159,969 $256,188
Apr 21, 2025 $0.0₅16
+1.29%
$160,065 $230,412
Apr 20, 2025 $0.0₅158
+0.62%
$158,024 $250,010
Apr 19, 2025 $0.0₅157
-0.03%
$157,047 $237,230
Apr 18, 2025 $0.0₅157
+1.33%
$157,093 $256,759
Apr 17, 2025 $0.0₅155
-0.01%
$155,030 $265,696
Apr 16, 2025 $0.0₅155
+0.67%
$155,053 $260,155
Apr 15, 2025 $0.0₅154
-1.29%
$154,028 $249,376
Apr 14, 2025 $0.0₅156
+0.61%
$156,044 $239,692
Apr 13, 2025 $0.0₅155
+4.06%
$155,098 $233,558
Apr 12, 2025 $0.0₅149
-0.02%
$149,052 $223,878
Apr 11, 2025 $0.0₅149
-0.01%
$149,080 $200,190
Apr 10, 2025 $0.0₅149
+0.03%
$149,101 $218,915
Apr 9, 2025 $0.0₅149
+1.30%
$149,063 $230,114
Apr 8, 2025 $0.0₅147
-11.38%
$147,155 $229,408
Apr 7, 2025 $0.0₅166
-0.04%
$166,043 $242,717
Apr 6, 2025 $0.0₅166
+0.08%
$166,231 $216,252
Apr 5, 2025 $0.0₅166
-0.01%
$166,068 $221,093
Apr 4, 2025 $0.0₅166
+0.01%
$166,063 $198,575
Apr 3, 2025 $0.0₅166
+0.04%
$166,112 $219,768
Apr 2, 2025 $0.0₅166
+0.05%
$166,075 $237,417
Apr 1, 2025 $0.0₅166
-0.01%
$166,050 $234,163
Mar 31, 2025 $0.0₅166
+0.00%
$166,060 $206,064
Mar 30, 2025 $0.0₅166
+0.02%
$166,096 $220,829
Mar 29, 2025 $0.0₅166
+0.02%
$166,115 $242,632
Mar 28, 2025 $0.0₅166
+0.03%
$166,127 $233,481
Mar 27, 2025 $0.0₅166
+0.06%
$166,095 $267,392
Mar 26, 2025 $0.0₅166
+0.64%
$166,024 $248,573
Mar 25, 2025 $0.0₅165
+0.00%
$164,963 $225,843
Mar 24, 2025 $0.0₅165
-0.02%
$165,013 $205,297
Mar 23, 2025 $0.0₅165
+0.02%
$165,045 $216,404
Mar 22, 2025 $0.0₅165
-0.02%
$165,016 $228,349
Mar 21, 2025 $0.0₅165
-0.06%
$165,051 $222,773
Mar 20, 2025 $0.0₅165
+0.72%
$165,144 $248,546
Mar 19, 2025 $0.0₅164
-1.83%
$163,958 $239,865
Mar 18, 2025 $0.0₅167
-0.01%
$167,021 $252,545
Mar 17, 2025 $0.0₅167
+3.73%
$167,033 $265,910
Mar 16, 2025 $0.0₅161
+0.02%
$161,020 $253,132