KittyCake Historical Data

KCAKE Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₅165
-0.01%
$ 165,099 $ 36,529
May 12, 8 AM $ 0.0₅165
+0.02%
$ 165,072 $ 35,881
May 12, 7 AM $ 0.0₅165
+0.02%
$ 165,069 $ 34,765
May 12, 6 AM $ 0.0₅165
+0.03%
$ 165,104 $ 33,460
May 12, 5 AM $ 0.0₅165
+0.01%
$ 165,095 $ 33,164
May 12, 4 AM $ 0.0₅165
+0.00%
$ 165,050 $ 33,819
May 12, 3 AM $ 0.0₅165
-0.01%
$ 165,062 $ 33,809
May 12, 2 AM $ 0.0₅165
-0.04%
$ 165,054 $ 35,798
May 12, 1 AM $ 0.0₅165
+0.01%
$ 165,077 $ 35,717
May 12, 12 AM $ 0.0₅165
+0.00%
$ 165,108 $ 34,445
May 11, 11 PM $ 0.0₅165
+0.00%
$ 165,059 $ 37,367
May 11, 10 PM $ 0.0₅165
-0.06%
$ 165,039 $ 39,975
May 11, 9 PM $ 0.0₅165
-0.02%
$ 165,074 $ 42,787
May 11, 8 PM $ 0.0₅165
+0.01%
$ 165,111 $ 44,256
May 11, 7 PM $ 0.0₅165
-0.02%
$ 165,095 $ 45,477
May 11, 6 PM $ 0.0₅165
+0.00%
$ 165,091 $ 45,368
May 11, 5 PM $ 0.0₅165
-0.03%
$ 165,074 $ 44,330
May 11, 4 PM $ 0.0₅165
-0.02%
$ 165,071 $ 48,103
May 11, 3 PM $ 0.0₅165
-0.01%
$ 165,129 $ 46,355
May 11, 2 PM $ 0.0₅165
+0.00%
$ 165,121 $ 47,345
May 11, 1 PM $ 0.0₅165
+0.01%
$ 165,097 $ 44,893
May 11, 12 PM $ 0.0₅165
-0.01%
$ 165,053 $ 43,779
May 11, 11 AM $ 0.0₅165
-0.01%
$ 165,057 $ 42,056
May 11, 10 AM $ 0.0₅165
-0.02%
$ 165,032 $ 42,381
May 11, 9 AM $ 0.0₅165
+0.00%
$ 165,052 $ 42,146
May 11, 8 AM $ 0.0₅165
+0.00%
$ 165,103 $ 42,078
May 11, 7 AM $ 0.0₅165
-0.02%
$ 165,059 $ 41,200
May 11, 6 AM $ 0.0₅165
-0.01%
$ 165,094 $ 41,365
May 11, 5 AM $ 0.0₅165
-0.02%
$ 165,038 $ 35,219
May 11, 4 AM $ 0.0₅165
+0.02%
$ 165,108 $ 34,201
May 11, 3 AM $ 0.0₅165
-0.01%
$ 165,054 $ 34,516
May 11, 2 AM $ 0.0₅165
+0.01%
$ 165,049 $ 32,645
May 11, 1 AM $ 0.0₅165
+0.02%
$ 165,111 $ 32,028
May 11, 12 AM $ 0.0₅165
+0.01%
$ 165,030 $ 31,390
May 10, 11 PM $ 0.0₅165
+0.01%
$ 165,042 $ 29,796
May 10, 10 PM $ 0.0₅165
-0.05%
$ 165,015 $ 28,104
May 10, 9 PM $ 0.0₅165
-0.03%
$ 165,027 $ 24,643
May 10, 8 PM $ 0.0₅165
-0.02%
$ 165,078 $ 23,560
May 10, 7 PM $ 0.0₅165
+0.01%
$ 165,085 $ 21,491
May 10, 6 PM $ 0.0₅165
+0.00%
$ 165,031 $ 21,539
May 10, 5 PM $ 0.0₅165
+0.03%
$ 165,087 $ 21,450
May 10, 4 PM $ 0.0₅165
+0.00%
$ 165,040 $ 18,742
May 10, 3 PM $ 0.0₅165
-0.02%
$ 165,017 $ 18,518
May 10, 2 PM $ 0.0₅165
+0.04%
$ 165,080 $ 17,605
May 10, 1 PM $ 0.0₅165
+0.03%
$ 165,074 $ 17,265
May 10, 12 PM $ 0.0₅165
+0.00%
$ 165,054 $ 17,253
May 10, 11 AM $ 0.0₅165
-0.02%
$ 165,051 $ 17,156
May 10, 10 AM $ 0.0₅165
+0.00%
$ 165,086 $ 16,924
May 10, 9 AM $ 0.0₅165
+0.04%
$ 165,089 $ 16,733
May 10, 8 AM $ 0.0₅165
+0.02%
$ 165,094 $ 16,853