KittyCake Historical Data

KCAKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0₅162
+0.00%
$ 162,049 $ 33,135
Mar 25, 9 PM $ 0.0₅162
-0.02%
$ 162,065 $ 33,285
Mar 25, 8 PM $ 0.0₅162
-0.05%
$ 162,038 $ 33,732
Mar 25, 7 PM $ 0.0₅162
+0.02%
$ 162,115 $ 34,578
Mar 25, 6 PM $ 0.0₅162
+0.02%
$ 162,115 $ 34,826
Mar 25, 5 PM $ 0.0₅162
-0.03%
$ 162,030 $ 35,511
Mar 25, 4 PM $ 0.0₅162
+0.03%
$ 162,084 $ 37,193
Mar 25, 3 PM $ 0.0₅162
+0.01%
$ 162,063 $ 36,685
Mar 25, 2 PM $ 0.0₅162
-0.05%
$ 162,017 $ 37,029
Mar 25, 1 PM $ 0.0₅162
+0.01%
$ 162,060 $ 38,633
Mar 25, 12 PM $ 0.0₅162
+0.00%
$ 162,067 $ 39,148
Mar 25, 11 AM $ 0.0₅162
-0.02%
$ 162,060 $ 38,236
Mar 25, 10 AM $ 0.0₅162
-0.02%
$ 162,022 $ 37,052
Mar 25, 9 AM $ 0.0₅162
-0.02%
$ 162,024 $ 37,442
Mar 25, 8 AM $ 0.0₅162
+0.01%
$ 162,071 $ 37,525
Mar 25, 7 AM $ 0.0₅162
-0.01%
$ 162,030 $ 36,802
Mar 25, 6 AM $ 0.0₅162
+0.02%
$ 162,064 $ 38,495
Mar 25, 5 AM $ 0.0₅162
-0.05%
$ 162,047 $ 38,611
Mar 25, 4 AM $ 0.0₅162
-0.01%
$ 162,045 $ 37,629
Mar 25, 3 AM $ 0.0₅162
+0.01%
$ 162,055 $ 37,702
Mar 25, 2 AM $ 0.0₅162
+0.01%
$ 162,086 $ 37,921
Mar 25, 1 AM $ 0.0₅162
-0.05%
$ 162,046 $ 37,727
Mar 25, 12 AM $ 0.0₅162
-0.02%
$ 162,036 $ 37,791
Mar 24, 11 PM $ 0.0₅162
+0.04%
$ 162,074 $ 37,768
Mar 24, 10 PM $ 0.0₅162
-0.03%
$ 162,057 $ 37,500
Mar 24, 9 PM $ 0.0₅162
+0.01%
$ 162,107 $ 36,930
Mar 24, 8 PM $ 0.0₅162
+0.00%
$ 162,047 $ 36,355
Mar 24, 7 PM $ 0.0₅162
+0.01%
$ 162,085 $ 34,980
Mar 24, 6 PM $ 0.0₅162
+0.00%
$ 162,054 $ 35,568
Mar 24, 5 PM $ 0.0₅162
-0.01%
$ 162,056 $ 35,134
Mar 24, 4 PM $ 0.0₅162
+0.01%
$ 162,057 $ 34,698
Mar 24, 3 PM $ 0.0₅162
+0.01%
$ 162,088 $ 36,272
Mar 24, 2 PM $ 0.0₅162
+0.02%
$ 162,066 $ 36,951
Mar 24, 1 PM $ 0.0₅162
+0.00%
$ 162,061 $ 37,784
Mar 24, 12 PM $ 0.0₅162
-0.01%
$ 162,044 $ 38,803
Mar 24, 11 AM $ 0.0₅162
+0.01%
$ 162,048 $ 42,349
Mar 24, 10 AM $ 0.0₅162
-0.02%
$ 162,039 $ 54,043
Mar 24, 9 AM $ 0.0₅162
+0.05%
$ 162,081 $ 54,264
Mar 24, 8 AM $ 0.0₅162
+0.00%
$ 162,085 $ 54,145
Mar 24, 7 AM $ 0.0₅162
-0.02%
$ 162,010 $ 55,428
Mar 24, 6 AM $ 0.0₅162
+0.03%
$ 162,091 $ 54,014
Mar 24, 5 AM $ 0.0₅162
+0.02%
$ 162,072 $ 55,141
Mar 24, 4 AM $ 0.0₅162
+0.02%
$ 162,058 $ 55,710
Mar 24, 3 AM $ 0.0₅162
-0.01%
$ 162,093 $ 55,855
Mar 24, 2 AM $ 0.0₅162
-0.04%
$ 162,007 $ 55,747
Mar 24, 1 AM $ 0.0₅162
+0.01%
$ 162,047 $ 56,223
Mar 24, 12 AM $ 0.0₅162
-0.05%
$ 162,011 $ 55,332
Mar 23, 11 PM $ 0.0₅162
-0.02%
$ 162,067 $ 55,437
Mar 23, 10 PM $ 0.0₅162
+0.03%
$ 162,068 $ 56,474
Mar 23, 9 PM $ 0.0₅162
-0.06%
$ 161,992 $ 56,955