KittyCake Historical Data

KCAKE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0₅18
+0.54%
$180,033 $38,263
Aug 26, 2 PM $0.0₅18
-0.54%
$180,066 $38,042
Aug 26, 1 PM $0.0₅181
+0.00%
$181,034 $38,673
Aug 26, 12 PM $0.0₅181
+0.02%
$181,094 $40,438
Aug 26, 11 AM $0.0₅181
-0.52%
$181,087 $40,442
Aug 26, 10 AM $0.0₅181
+1.13%
$181,093 $41,472
Aug 26, 9 AM $0.0₅179
-0.01%
$179,038 $41,250
Aug 26, 8 AM $0.0₅179
+0.02%
$179,067 $42,832
Aug 26, 7 AM $0.0₅179
+0.04%
$179,062 $43,734
Aug 26, 6 AM $0.0₅179
-0.06%
$178,978 $45,392
Aug 26, 5 AM $0.0₅179
+0.00%
$179,049 $46,109
Aug 26, 4 AM $0.0₅179
+0.01%
$179,021 $47,347
Aug 26, 3 AM $0.0₅179
+0.03%
$179,064 $48,280
Aug 26, 2 AM $0.0₅179
+0.04%
$179,068 $50,035
Aug 26, 1 AM $0.0₅179
-0.03%
$179,015 $54,909
Aug 26, 12 AM $0.0₅179
+0.04%
$179,055 $55,706
Aug 25, 11 PM $0.0₅179
-0.01%
$178,998 $57,552
Aug 25, 10 PM $0.0₅179
-0.06%
$178,993 $57,271
Aug 25, 9 PM $0.0₅179
+0.03%
$179,084 $56,539
Aug 25, 8 PM $0.0₅179
+0.02%
$179,039 $56,330
Aug 25, 7 PM $0.0₅179
+0.01%
$179,044 $54,385
Aug 25, 6 PM $0.0₅179
+0.04%
$179,043 $55,533
Aug 25, 5 PM $0.0₅179
+0.01%
$179,043 $55,982
Aug 25, 4 PM $0.0₅179
+0.03%
$179,038 $58,190
Aug 25, 3 PM $0.0₅179
+0.02%
$179,026 $61,020
Aug 25, 2 PM $0.0₅179
+0.02%
$179,083 $65,258
Aug 25, 1 PM $0.0₅179
-0.03%
$179,022 $69,400
Aug 25, 12 PM $0.0₅179
+0.01%
$179,053 $72,424
Aug 25, 11 AM $0.0₅179
+0.01%
$179,059 $74,530
Aug 25, 10 AM $0.0₅179
+0.03%
$179,058 $76,566
Aug 25, 9 AM $0.0₅179
+0.01%
$179,070 $76,877
Aug 25, 8 AM $0.0₅179
+0.02%
$179,107 $75,406
Aug 25, 7 AM $0.0₅179
+0.00%
$179,080 $76,209
Aug 25, 6 AM $0.0₅179
+0.00%
$179,084 $74,791
Aug 25, 5 AM $0.0₅179
-0.01%
$179,070 $74,330
Aug 25, 4 AM $0.0₅179
+0.03%
$179,049 $74,347
Aug 25, 3 AM $0.0₅179
+0.04%
$179,071 $74,652
Aug 25, 2 AM $0.0₅179
+0.05%
$179,065 $74,710
Aug 25, 1 AM $0.0₅179
+0.02%
$179,040 $70,332
Aug 25, 12 AM $0.0₅179
+0.01%
$179,052 $68,933
Aug 24, 11 PM $0.0₅179
-0.03%
$179,015 $67,703
Aug 24, 10 PM $0.0₅179
-0.01%
$179,039 $69,123
Aug 24, 9 PM $0.0₅179
+0.00%
$179,073 $69,153
Aug 24, 8 PM $0.0₅179
-0.01%
$179,021 $70,272
Aug 24, 7 PM $0.0₅179
+0.04%
$179,070 $70,656
Aug 24, 6 PM $0.0₅179
-0.03%
$178,994 $69,040
Aug 24, 5 PM $0.0₅179
+0.01%
$179,085 $67,576
Aug 24, 4 PM $0.0₅179
+0.01%
$179,054 $65,409
Aug 24, 3 PM $0.0₅179
+0.03%
$179,074 $61,999
Aug 24, 2 PM $0.0₅179
-0.03%
$179,022 $57,449