Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 AM $0.0₅191
-0.02%
$191,178 $39,251
Oct 14, 1 AM $0.0₅191
-0.04%
$191,172 $40,606
Oct 14, 12 AM $0.0₅191
+0.01%
$191,232 $41,739
Oct 13, 11 PM $0.0₅191
+0.00%
$191,232 $44,812
Oct 13, 10 PM $0.0₅191
+0.00%
$191,228 $47,125
Oct 13, 9 PM $0.0₅191
-0.04%
$191,186 $47,344
Oct 13, 8 PM $0.0₅191
+0.04%
$191,274 $47,600
Oct 13, 7 PM $0.0₅191
+0.00%
$191,280 $47,867
Oct 13, 6 PM $0.0₅191
-0.02%
$191,230 $49,008
Oct 13, 5 PM $0.0₅191
-0.03%
$191,210 $48,206
Oct 13, 4 PM $0.0₅191
-0.02%
$191,216 $48,042
Oct 13, 3 PM $0.0₅191
+0.01%
$191,250 $48,254
Oct 13, 2 PM $0.0₅191
-0.03%
$191,237 $47,609
Oct 13, 1 PM $0.0₅191
-0.01%
$191,234 $48,071
Oct 13, 12 PM $0.0₅191
-0.04%
$191,250 $49,175
Oct 13, 11 AM $0.0₅191
+0.05%
$191,309 $49,959
Oct 13, 10 AM $0.0₅191
-0.02%
$191,231 $49,341
Oct 13, 9 AM $0.0₅191
+0.02%
$191,274 $48,600
Oct 13, 8 AM $0.0₅191
+0.02%
$191,299 $48,156
Oct 13, 7 AM $0.0₅191
+0.02%
$191,282 $49,578
Oct 13, 6 AM $0.0₅191
+0.00%
$191,292 $49,698
Oct 13, 5 AM $0.0₅191
-0.02%
$191,234 $49,706
Oct 13, 4 AM $0.0₅191
+0.03%
$191,302 $50,317
Oct 13, 3 AM $0.0₅191
-0.02%
$191,256 $49,964
Oct 13, 2 AM $0.0₅191
+0.01%
$191,291 $48,240
Oct 13, 1 AM $0.0₅191
+0.03%
$191,285 $47,479
Oct 13, 12 AM $0.0₅191
-0.01%
$191,290 $46,144
Oct 12, 11 PM $0.0₅191
-0.01%
$191,238 $43,809
Oct 12, 10 PM $0.0₅191
+0.02%
$191,256 $40,914
Oct 12, 9 PM $0.0₅191
-0.04%
$191,222 $39,817
Oct 12, 8 PM $0.0₅191
+0.00%
$191,306 $39,137
Oct 12, 7 PM $0.0₅191
+0.02%
$191,295 $38,855
Oct 12, 6 PM $0.0₅191
-0.04%
$191,227 $38,331
Oct 12, 5 PM $0.0₅191
+0.03%
$191,279 $38,309
Oct 12, 4 PM $0.0₅191
+0.03%
$191,283 $38,313
Oct 12, 3 PM $0.0₅191
-0.01%
$191,217 $40,598
Oct 12, 2 PM $0.0₅191
+0.04%
$191,292 $41,578
Oct 12, 1 PM $0.0₅191
+0.01%
$191,216 $39,521
Oct 12, 12 PM $0.0₅191
+0.02%
$191,209 $37,218
Oct 12, 11 AM $0.0₅191
+0.02%
$191,248 $35,547
Oct 12, 10 AM $0.0₅191
-0.02%
$191,235 $33,800
Oct 12, 9 AM $0.0₅191
+0.01%
$191,227 $33,311
Oct 12, 8 AM $0.0₅191
+0.01%
$191,202 $31,596
Oct 12, 7 AM $0.0₅191
+0.04%
$191,257 $28,910
Oct 12, 6 AM $0.0₅191
+0.02%
$191,268 $26,067
Oct 12, 5 AM $0.0₅191
-0.04%
$191,227 $25,505
Oct 12, 4 AM $0.0₅191
+0.02%
$191,260 $23,937
Oct 12, 3 AM $0.0₅191
-0.02%
$191,250 $23,768
Oct 12, 2 AM $0.0₅191
-0.03%
$191,216 $23,381
Oct 12, 1 AM $0.0₅191
-0.02%
$191,223 $22,670