Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:27 AM $0.0₅18
+0.00%
$-- $20,153
4:22 AM $0.0₅18
+0.00%
$-- $20,264
4:17 AM $0.0₅18
+0.00%
$-- $20,264
4:12 AM $0.0₅18
+0.00%
$-- $19,951
4:07 AM $0.0₅18
+0.00%
$-- $19,951
4:02 AM $0.0₅18
+0.00%
$-- $19,951
3:57 AM $0.0₅18
+0.00%
$-- $19,723
3:52 AM $0.0₅18
+0.00%
$-- $19,723
3:47 AM $0.0₅18
+0.00%
$-- $19,677
3:42 AM $0.0₅18
+0.00%
$-- $19,515
3:37 AM $0.0₅18
+0.00%
$-- $19,293
3:32 AM $0.0₅18
+0.00%
$-- $19,143
3:27 AM $0.0₅18
+0.00%
$-- $19,112
3:22 AM $0.0₅18
+0.00%
$-- $18,499
3:17 AM $0.0₅18
+0.00%
$-- $18,499
3:12 AM $0.0₅18
+0.00%
$-- $18,321
3:07 AM $0.0₅18
+0.00%
$-- $18,321
3:02 AM $0.0₅18
+0.00%
$-- $18,520
2:57 AM $0.0₅18
+0.00%
$-- $18,345
2:52 AM $0.0₅18
+0.00%
$-- $18,039
2:47 AM $0.0₅18
+0.00%
$-- $18,039
2:42 AM $0.0₅18
+0.00%
$-- $18,009
2:37 AM $0.0₅18
+0.00%
$-- $18,028
2:32 AM $0.0₅18
+0.00%
$-- $18,001
2:27 AM $0.0₅18
+0.00%
$-- $18,001
2:22 AM $0.0₅18
+0.00%
$-- $18,065
2:17 AM $0.0₅18
+0.00%
$-- $17,867
2:12 AM $0.0₅18
+0.00%
$-- $17,927
2:07 AM $0.0₅18
+0.00%
$-- $17,927
2:02 AM $0.0₅18
+0.00%
$-- $17,841
1:57 AM $0.0₅18
+0.00%
$-- $17,772
1:52 AM $0.0₅18
+0.00%
$-- $17,596
1:47 AM $0.0₅18
+0.00%
$-- $17,686
1:42 AM $0.0₅18
+0.00%
$-- $17,838
1:37 AM $0.0₅18
+0.00%
$-- $17,785
1:32 AM $0.0₅18
+0.00%
$-- $17,648
1:27 AM $0.0₅18
+0.00%
$-- $17,724
1:22 AM $0.0₅18
+0.00%
$-- $17,294
1:17 AM $0.0₅18
+0.00%
$-- $17,294
1:12 AM $0.0₅18
+0.00%
$-- $17,043
1:07 AM $0.0₅18
+0.00%
$-- $16,863
1:02 AM $0.0₅18
+0.00%
$-- $16,603
12:57 AM $0.0₅18
+0.00%
$-- $16,797
12:52 AM $0.0₅18
+0.00%
$-- $16,797
12:47 AM $0.0₅18
+0.00%
$-- $16,797
12:42 AM $0.0₅18
+0.00%
$-- $16,797
12:37 AM $0.0₅18
+0.00%
$-- $16,797
12:32 AM $0.0₅18
+0.00%
$-- $16,797
12:27 AM $0.0₅18
+0.00%
$-- $16,440
12:22 AM $0.0₅18
+0.00%
$-- $16,389