KittyCake Historical Data

KCAKE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₅162
-0.06%
$ 161,992 $ 56,955
Mar 23, 8 PM $ 0.0₅162
+0.03%
$ 162,076 $ 59,674
Mar 23, 7 PM $ 0.0₅162
+0.03%
$ 162,070 $ 59,470
Mar 23, 6 PM $ 0.0₅162
-0.05%
$ 162,003 $ 58,824
Mar 23, 5 PM $ 0.0₅162
+0.00%
$ 162,026 $ 58,308
Mar 23, 4 PM $ 0.0₅162
+0.01%
$ 162,024 $ 57,100
Mar 23, 3 PM $ 0.0₅162
-0.05%
$ 162,010 $ 54,529
Mar 23, 2 PM $ 0.0₅162
-0.03%
$ 162,006 $ 51,501
Mar 23, 1 PM $ 0.0₅162
-0.04%
$ 162,032 $ 48,027
Mar 23, 12 PM $ 0.0₅162
-0.01%
$ 162,043 $ 45,722
Mar 23, 11 AM $ 0.0₅162
+0.01%
$ 162,089 $ 42,033
Mar 23, 10 AM $ 0.0₅162
-0.01%
$ 162,065 $ 29,720
Mar 23, 9 AM $ 0.0₅162
+0.01%
$ 162,066 $ 29,284
Mar 23, 8 AM $ 0.0₅162
+0.02%
$ 162,052 $ 29,100
Mar 23, 7 AM $ 0.0₅162
-0.04%
$ 162,029 $ 27,900
Mar 23, 6 AM $ 0.0₅162
+0.00%
$ 162,082 $ 26,327
Mar 23, 5 AM $ 0.0₅162
+0.01%
$ 162,061 $ 24,758
Mar 23, 4 AM $ 0.0₅162
-0.04%
$ 162,019 $ 23,717
Mar 23, 3 AM $ 0.0₅162
+0.01%
$ 162,047 $ 23,989
Mar 23, 2 AM $ 0.0₅162
+0.03%
$ 162,085 $ 24,892
Mar 23, 1 AM $ 0.0₅162
+0.02%
$ 162,041 $ 24,724
Mar 23, 12 AM $ 0.0₅162
+0.00%
$ 162,048 $ 25,243
Mar 22, 11 PM $ 0.0₅162
-0.04%
$ 162,004 $ 29,304
Mar 22, 10 PM $ 0.0₅162
-0.02%
$ 162,021 $ 31,214
Mar 22, 9 PM $ 0.0₅162
-0.01%
$ 162,009 $ 30,462
Mar 22, 8 PM $ 0.0₅162
-0.04%
$ 161,981 $ 27,948
Mar 22, 7 PM $ 0.0₅162
+0.00%
$ 162,011 $ 28,531
Mar 22, 6 PM $ 0.0₅162
+0.01%
$ 162,004 $ 27,927
Mar 22, 5 PM $ 0.0₅162
-0.03%
$ 161,982 $ 27,457
Mar 22, 4 PM $ 0.0₅162
+0.00%
$ 162,038 $ 27,670
Mar 22, 3 PM $ 0.0₅162
+0.02%
$ 162,004 $ 27,478
Mar 22, 2 PM $ 0.0₅162
+0.01%
$ 162,051 $ 27,635
Mar 22, 1 PM $ 0.0₅162
-0.03%
$ 162,004 $ 28,007
Mar 22, 12 PM $ 0.0₅162
-0.01%
$ 162,040 $ 27,340
Mar 22, 11 AM $ 0.0₅162
+0.01%
$ 162,051 $ 27,112
Mar 22, 10 AM $ 0.0₅162
+0.01%
$ 162,037 $ 25,904
Mar 22, 9 AM $ 0.0₅162
+0.02%
$ 162,086 $ 25,949
Mar 22, 8 AM $ 0.0₅162
-0.63%
$ 162,043 $ 25,568
Mar 22, 7 AM $ 0.0₅163
+0.01%
$ 163,046 $ 24,664
Mar 22, 12 AM $ 0.0₅174
-0.01%
$ 174,050 $ 22,675
Mar 21, 11 PM $ 0.0₅174
+0.03%
$ 174,101 $ 17,631
Mar 21, 10 PM $ 0.0₅174
+0.00%
$ 174,003 $ 15,085
Mar 21, 9 PM $ 0.0₅174
+0.03%
$ 174,054 $ 15,650
Mar 21, 8 PM $ 0.0₅174
+0.01%
$ 174,045 $ 16,484
Mar 21, 7 PM $ 0.0₅174
-0.02%
$ 174,033 $ 16,610
Mar 21, 6 PM $ 0.0₅174
+0.01%
$ 174,084 $ 17,130
Mar 21, 5 PM $ 0.0₅174
+0.00%
$ 174,062 $ 18,160
Mar 21, 4 PM $ 0.0₅174
+0.04%
$ 174,086 $ 18,701
Mar 21, 3 PM $ 0.0₅174
+0.03%
$ 174,088 $ 19,686
Mar 21, 2 PM $ 0.0₅174
-0.02%
$ 174,045 $ 21,215