KittyCake Historical Data

KCAKE Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₅165
+0.02%
$ 165,094 $ 16,853
May 10, 7 AM $ 0.0₅165
+0.01%
$ 165,048 $ 16,720
May 10, 6 AM $ 0.0₅165
-0.01%
$ 165,072 $ 16,872
May 10, 5 AM $ 0.0₅165
+0.02%
$ 165,044 $ 17,046
May 10, 4 AM $ 0.0₅165
+0.01%
$ 165,099 $ 17,165
May 10, 3 AM $ 0.0₅165
-0.01%
$ 165,078 $ 17,896
May 10, 2 AM $ 0.0₅165
-0.02%
$ 165,022 $ 18,186
May 10, 1 AM $ 0.0₅165
-0.02%
$ 165,060 $ 18,383
May 10, 12 AM $ 0.0₅165
-0.01%
$ 165,059 $ 18,446
May 9, 11 PM $ 0.0₅165
+0.01%
$ 165,108 $ 18,166
May 9, 10 PM $ 0.0₅165
+0.00%
$ 165,069 $ 18,356
May 9, 9 PM $ 0.0₅165
-0.02%
$ 165,042 $ 18,486
May 9, 8 PM $ 0.0₅165
-0.01%
$ 165,048 $ 18,991
May 9, 7 PM $ 0.0₅165
+0.02%
$ 165,068 $ 19,880
May 9, 6 PM $ 0.0₅165
-0.01%
$ 165,033 $ 20,496
May 9, 5 PM $ 0.0₅165
+0.02%
$ 165,088 $ 21,768
May 9, 4 PM $ 0.0₅165
+0.00%
$ 165,060 $ 22,503
May 9, 3 PM $ 0.0₅165
+0.02%
$ 165,079 $ 23,212
May 9, 2 PM $ 0.0₅165
-0.02%
$ 165,024 $ 23,907
May 9, 1 PM $ 0.0₅165
+0.01%
$ 165,066 $ 25,883
May 9, 12 PM $ 0.0₅165
+0.03%
$ 165,066 $ 27,448
May 9, 11 AM $ 0.0₅165
-0.04%
$ 165,013 $ 28,509
May 9, 10 AM $ 0.0₅165
-0.01%
$ 165,027 $ 29,407
May 9, 9 AM $ 0.0₅165
-0.02%
$ 165,052 $ 30,577
May 9, 8 AM $ 0.0₅165
+0.02%
$ 165,065 $ 31,252
May 9, 7 AM $ 0.0₅165
+0.00%
$ 165,058 $ 32,395
May 9, 6 AM $ 0.0₅165
-0.03%
$ 165,010 $ 33,305
May 9, 5 AM $ 0.0₅165
+0.04%
$ 165,099 $ 34,673
May 9, 4 AM $ 0.0₅165
+0.03%
$ 165,079 $ 34,794
May 9, 3 AM $ 0.0₅165
+0.00%
$ 165,007 $ 34,404
May 9, 2 AM $ 0.0₅165
-0.02%
$ 165,052 $ 34,757
May 9, 1 AM $ 0.0₅165
+0.00%
$ 165,059 $ 36,150
May 9, 12 AM $ 0.0₅165
-0.02%
$ 165,023 $ 36,468
May 8, 11 PM $ 0.0₅165
+0.01%
$ 165,055 $ 37,538
May 8, 10 PM $ 0.0₅165
-0.02%
$ 165,022 $ 37,349
May 8, 9 PM $ 0.0₅165
+0.01%
$ 165,075 $ 37,762
May 8, 8 PM $ 0.0₅165
-0.01%
$ 165,024 $ 37,708
May 8, 7 PM $ 0.0₅165
+0.04%
$ 165,086 $ 37,851
May 8, 6 PM $ 0.0₅165
-0.01%
$ 165,053 $ 38,069
May 8, 5 PM $ 0.0₅165
+0.01%
$ 165,056 $ 37,786
May 8, 4 PM $ 0.0₅165
+0.01%
$ 165,063 $ 37,303
May 8, 3 PM $ 0.0₅165
-0.01%
$ 165,058 $ 39,153
May 8, 2 PM $ 0.0₅165
-0.03%
$ 165,049 $ 40,161
May 8, 1 PM $ 0.0₅165
-0.01%
$ 165,038 $ 41,651
May 8, 12 PM $ 0.0₅165
-0.02%
$ 165,033 $ 42,397
May 8, 11 AM $ 0.0₅165
-0.02%
$ 165,055 $ 41,345
May 8, 10 AM $ 0.0₅165
+0.59%
$ 165,032 $ 41,349
May 8, 9 AM $ 0.0₅165
+0.60%
$ 165,015 $ 41,577
May 8, 8 AM $ 0.0₅164
-0.02%
$ 164,057 $ 41,367
May 8, 7 AM $ 0.0₅164
+0.00%
$ 164,082 $ 41,290