Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 AM $0.0₅191
-0.02%
$191,223 $22,670
Oct 12, 12 AM $0.0₅191
+0.00%
$191,218 $21,911
Oct 11, 11 PM $0.0₅191
+0.01%
$191,263 $21,483
Oct 11, 10 PM $0.0₅191
-0.01%
$191,197 $21,653
Oct 11, 9 PM $0.0₅191
+0.04%
$191,282 $22,851
Oct 11, 8 PM $0.0₅191
+0.03%
$191,260 $21,946
Oct 11, 7 PM $0.0₅191
-0.01%
$191,204 $22,096
Oct 11, 6 PM $0.0₅191
+0.03%
$191,260 $21,590
Oct 11, 5 PM $0.0₅191
-0.03%
$191,175 $21,331
Oct 11, 4 PM $0.0₅191
+0.00%
$191,215 $20,406
Oct 11, 3 PM $0.0₅191
-0.04%
$191,201 $17,758
Oct 11, 2 PM $0.0₅191
+0.00%
$191,259 $16,667
Oct 11, 1 PM $0.0₅191
+0.00%
$191,230 $16,978
Oct 11, 12 PM $0.0₅191
+0.02%
$191,214 $17,224
Oct 11, 11 AM $0.0₅191
-0.02%
$191,211 $17,356
Oct 11, 10 AM $0.0₅191
-0.01%
$191,182 $17,458
Oct 11, 9 AM $0.0₅191
+0.03%
$191,237 $17,883
Oct 11, 8 AM $0.0₅191
-0.02%
$191,175 $17,616
Oct 11, 7 AM $0.0₅191
-0.02%
$191,159 $17,650
Oct 11, 6 AM $0.0₅191
-0.04%
$191,188 $18,600
Oct 11, 5 AM $0.0₅191
+0.05%
$191,267 $18,441
Oct 11, 4 AM $0.0₅191
+0.05%
$191,249 $18,229
Oct 11, 3 AM $0.0₅191
+0.00%
$191,218 $17,868
Oct 11, 2 AM $0.0₅191
+0.02%
$191,240 $17,736
Oct 11, 1 AM $0.0₅191
+0.00%
$191,197 $17,561
Oct 11, 12 AM $0.0₅191
+0.02%
$191,204 $17,579
Oct 10, 11 PM $0.0₅191
-0.05%
$191,156 $18,612
Oct 10, 10 PM $0.0₅191
-0.01%
$191,160 $18,943
Oct 10, 9 PM $0.0₅191
+0.02%
$191,192 $18,272
Oct 10, 8 PM $0.0₅191
-0.01%
$191,226 $18,237
Oct 10, 7 PM $0.0₅191
+0.00%
$191,234 $18,525
Oct 10, 6 PM $0.0₅191
-0.02%
$191,217 $18,803
Oct 10, 5 PM $0.0₅191
-0.03%
$191,181 $19,639
Oct 10, 4 PM $0.0₅191
+0.00%
$191,220 $19,905
Oct 10, 3 PM $0.0₅191
-0.03%
$191,161 $20,269
Oct 10, 2 PM $0.0₅191
+0.01%
$191,243 $21,210
Oct 10, 1 PM $0.0₅191
-0.01%
$191,200 $21,941
Oct 10, 12 PM $0.0₅191
-0.02%
$191,190 $23,462
Oct 10, 11 AM $0.0₅191
+0.01%
$191,177 $24,733
Oct 10, 10 AM $0.0₅191
+0.01%
$191,192 $26,883
Oct 10, 9 AM $0.0₅191
-0.01%
$191,219 $27,156
Oct 10, 8 AM $0.0₅191
+0.02%
$191,232 $27,733
Oct 10, 7 AM $0.0₅191
-0.01%
$191,162 $28,534
Oct 10, 6 AM $0.0₅191
+0.01%
$191,206 $28,738
Oct 10, 5 AM $0.0₅191
+0.03%
$191,233 $29,000
Oct 10, 4 AM $0.0₅191
+0.03%
$191,239 $29,728
Oct 10, 3 AM $0.0₅191
+0.01%
$191,205 $30,574
Oct 10, 2 AM $0.0₅191
+0.02%
$191,196 $31,164
Oct 10, 1 AM $0.0₅191
+0.01%
$191,197 $32,581
Oct 10, 12 AM $0.0₅191
-0.01%
$191,153 $32,841