KittyCake Historical Data

KCAKE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0₅179
-0.03%
$179,022 $57,449
Aug 24, 1 PM $0.0₅179
+0.05%
$179,102 $52,758
Aug 24, 12 PM $0.0₅179
-0.02%
$179,020 $48,585
Aug 24, 11 AM $0.0₅179
+0.02%
$179,080 $45,790
Aug 24, 10 AM $0.0₅179
+0.02%
$179,105 $43,705
Aug 24, 9 AM $0.0₅179
+0.01%
$179,066 $42,591
Aug 24, 8 AM $0.0₅179
+0.00%
$179,043 $42,019
Aug 24, 7 AM $0.0₅179
+0.00%
$179,019 $41,662
Aug 24, 6 AM $0.0₅179
+0.01%
$178,998 $40,860
Aug 24, 5 AM $0.0₅179
-0.01%
$178,960 $40,695
Aug 24, 4 AM $0.0₅179
-0.04%
$178,980 $43,563
Aug 24, 3 AM $0.0₅179
-0.02%
$179,001 $43,866
Aug 24, 2 AM $0.0₅179
+0.00%
$179,068 $42,172
Aug 24, 1 AM $0.0₅179
+0.00%
$179,049 $41,683
Aug 24, 12 AM $0.0₅179
-0.04%
$178,967 $40,741
Aug 23, 11 PM $0.0₅179
+0.02%
$179,059 $39,762
Aug 23, 10 PM $0.0₅179
-0.03%
$178,986 $39,528
Aug 23, 9 PM $0.0₅179
-0.01%
$179,019 $40,059
Aug 23, 8 PM $0.0₅179
+0.02%
$179,039 $38,804
Aug 23, 7 PM $0.0₅179
+0.01%
$179,061 $38,708
Aug 23, 6 PM $0.0₅179
+0.05%
$179,077 $39,261
Aug 23, 5 PM $0.0₅179
+0.01%
$179,062 $38,417
Aug 23, 4 PM $0.0₅179
-0.02%
$179,045 $37,875
Aug 23, 3 PM $0.0₅179
+0.58%
$179,028 $38,720
Aug 23, 2 PM $0.0₅178
-0.57%
$178,069 $38,484
Aug 23, 1 PM $0.0₅179
+0.57%
$179,053 $36,875
Aug 23, 12 PM $0.0₅178
+0.03%
$178,062 $35,011
Aug 23, 11 AM $0.0₅178
+0.58%
$178,068 $35,165
Aug 23, 10 AM $0.0₅177
-0.01%
$176,996 $35,749
Aug 23, 9 AM $0.0₅177
+4.74%
$177,066 $37,635
Aug 23, 8 AM $0.0₅169
-0.02%
$168,992 $38,600
Aug 23, 7 AM $0.0₅169
+0.02%
$169,039 $38,874
Aug 23, 6 AM $0.0₅169
-0.01%
$169,065 $39,561
Aug 23, 5 AM $0.0₅169
-0.04%
$169,001 $40,259
Aug 23, 4 AM $0.0₅169
+0.01%
$169,049 $45,277
Aug 23, 3 AM $0.0₅169
+0.05%
$169,080 $45,560
Aug 23, 2 AM $0.0₅169
+0.01%
$169,077 $46,246
Aug 23, 1 AM $0.0₅169
+0.00%
$169,045 $48,160
Aug 23, 12 AM $0.0₅169
+0.01%
$169,035 $48,858
Aug 22, 11 PM $0.0₅169
+0.01%
$169,046 $49,999
Aug 22, 10 PM $0.0₅169
+0.01%
$169,088 $52,298
Aug 22, 9 PM $0.0₅169
+0.00%
$169,047 $54,709
Aug 22, 8 PM $0.0₅169
+0.03%
$169,058 $57,937
Aug 22, 7 PM $0.0₅169
+0.02%
$169,040 $59,449
Aug 22, 6 PM $0.0₅169
+0.00%
$169,051 $60,227
Aug 22, 5 PM $0.0₅169
-0.01%
$169,058 $62,569
Aug 22, 4 PM $0.0₅169
+0.02%
$169,037 $64,545
Aug 22, 3 PM $0.0₅169
+0.01%
$169,054 $66,191
Aug 22, 2 PM $0.0₅169
+0.05%
$169,087 $68,232
Aug 22, 1 PM $0.0₅169
-0.04%
$168,948 $71,550