KittyCake Historical Data

KCAKE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₅174
+0.03%
$ 174,088 $ 19,686
Mar 21, 2 PM $ 0.0₅174
-0.02%
$ 174,045 $ 21,215
Mar 21, 1 PM $ 0.0₅174
+0.01%
$ 174,056 $ 22,748
Mar 21, 12 PM $ 0.0₅174
+0.03%
$ 174,089 $ 24,293
Mar 21, 11 AM $ 0.0₅174
+0.00%
$ 174,045 $ 24,852
Mar 21, 10 AM $ 0.0₅174
-0.02%
$ 174,018 $ 26,058
Mar 21, 9 AM $ 0.0₅174
+0.02%
$ 174,036 $ 26,612
Mar 21, 8 AM $ 0.0₅174
+0.00%
$ 174,071 $ 27,549
Mar 21, 7 AM $ 0.0₅174
+0.04%
$ 174,072 $ 28,906
Mar 21, 6 AM $ 0.0₅174
-0.02%
$ 174,014 $ 30,048
Mar 21, 5 AM $ 0.0₅174
-0.03%
$ 174,032 $ 29,696
Mar 21, 4 AM $ 0.0₅174
+0.03%
$ 174,067 $ 29,046
Mar 21, 3 AM $ 0.0₅174
+0.01%
$ 174,023 $ 29,787
Mar 21, 2 AM $ 0.0₅174
+0.00%
$ 173,996 $ 30,319
Mar 21, 1 AM $ 0.0₅174
-0.01%
$ 173,986 $ 30,972
Mar 21, 12 AM $ 0.0₅174
+0.02%
$ 174,032 $ 31,895
Mar 20, 11 PM $ 0.0₅174
-0.01%
$ 173,976 $ 32,233
Mar 20, 10 PM $ 0.0₅174
+0.02%
$ 174,048 $ 32,616
Mar 20, 9 PM $ 0.0₅174
-0.03%
$ 174,032 $ 32,773
Mar 20, 8 PM $ 0.0₅174
-0.03%
$ 174,009 $ 32,467
Mar 20, 7 PM $ 0.0₅174
+0.01%
$ 174,064 $ 32,422
Mar 20, 6 PM $ 0.0₅174
+0.00%
$ 174,071 $ 33,436
Mar 20, 5 PM $ 0.0₅174
+0.04%
$ 174,083 $ 33,212
Mar 20, 4 PM $ 0.0₅174
+0.03%
$ 174,054 $ 33,530
Mar 20, 3 PM $ 0.0₅174
+0.03%
$ 174,064 $ 34,427
Mar 20, 2 PM $ 0.0₅174
+0.00%
$ 174,014 $ 35,635
Mar 20, 1 PM $ 0.0₅174
+0.03%
$ 174,068 $ 35,757
Mar 20, 12 PM $ 0.0₅174
-0.03%
$ 173,972 $ 38,042
Mar 20, 11 AM $ 0.0₅174
+0.02%
$ 174,054 $ 39,588
Mar 20, 10 AM $ 0.0₅174
-0.02%
$ 173,996 $ 39,403
Mar 20, 9 AM $ 0.0₅174
+0.01%
$ 174,021 $ 39,615
Mar 20, 8 AM $ 0.0₅174
+0.03%
$ 174,067 $ 40,473
Mar 20, 7 AM $ 0.0₅174
+0.03%
$ 174,048 $ 40,053
Mar 20, 6 AM $ 0.0₅174
-0.01%
$ 173,991 $ 43,316
Mar 20, 5 AM $ 0.0₅174
-0.01%
$ 173,980 $ 43,642
Mar 20, 4 AM $ 0.0₅174
-0.03%
$ 174,005 $ 43,819
Mar 20, 3 AM $ 0.0₅174
-0.04%
$ 173,979 $ 43,806
Mar 20, 2 AM $ 0.0₅174
+0.00%
$ 173,996 $ 44,368
Mar 20, 1 AM $ 0.0₅174
+0.03%
$ 174,064 $ 44,127
Mar 20, 12 AM $ 0.0₅174
+0.00%
$ 173,989 $ 44,498
Mar 19, 11 PM $ 0.0₅174
-0.01%
$ 174,026 $ 44,397
Mar 19, 10 PM $ 0.0₅174
-0.01%
$ 174,013 $ 44,770
Mar 19, 9 PM $ 0.0₅174
-0.02%
$ 173,976 $ 44,450
Mar 19, 8 PM $ 0.0₅174
-0.03%
$ 173,973 $ 44,643
Mar 19, 7 PM $ 0.0₅174
-0.02%
$ 173,964 $ 46,034
Mar 19, 6 PM $ 0.0₅174
-0.02%
$ 174,001 $ 45,460
Mar 19, 5 PM $ 0.0₅174
-0.05%
$ 173,985 $ 46,916
Mar 19, 4 PM $ 0.0₅174
+0.04%
$ 174,058 $ 48,632
Mar 19, 3 PM $ 0.0₅174
-0.02%
$ 174,023 $ 47,667
Mar 19, 2 PM $ 0.0₅174
-0.04%
$ 174,033 $ 49,658