KittyCake Historical Data

KCAKE Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₅164
+0.00%
$ 164,082 $ 41,290
May 8, 6 AM $ 0.0₅164
-0.63%
$ 164,030 $ 40,503
May 8, 5 AM $ 0.0₅165
-0.01%
$ 165,085 $ 40,049
May 8, 4 AM $ 0.0₅165
+0.00%
$ 165,096 $ 40,430
May 8, 3 AM $ 0.0₅165
-0.02%
$ 165,058 $ 40,581
May 8, 2 AM $ 0.0₅165
+0.00%
$ 165,088 $ 39,775
May 8, 1 AM $ 0.0₅165
+0.01%
$ 165,045 $ 39,157
May 8, 12 AM $ 0.0₅165
+0.00%
$ 165,028 $ 39,687
May 7, 11 PM $ 0.0₅165
+0.02%
$ 165,094 $ 39,476
May 7, 10 PM $ 0.0₅165
+0.02%
$ 165,059 $ 39,654
May 7, 9 PM $ 0.0₅165
-0.59%
$ 165,051 $ 39,478
May 7, 8 PM $ 0.0₅166
-0.01%
$ 166,068 $ 39,030
May 7, 7 PM $ 0.0₅166
+0.01%
$ 166,062 $ 38,619
May 7, 6 PM $ 0.0₅166
-0.03%
$ 166,042 $ 37,936
May 7, 5 PM $ 0.0₅165
-0.62%
$ 165,016 $ 38,216
May 7, 4 PM $ 0.0₅166
+0.00%
$ 166,029 $ 36,867
May 7, 3 PM $ 0.0₅166
-0.05%
$ 166,028 $ 36,065
May 7, 2 PM $ 0.0₅166
-0.61%
$ 166,098 $ 34,700
May 7, 1 PM $ 0.0₅167
+2.46%
$ 167,069 $ 35,425
May 7, 12 PM $ 0.0₅163
-0.06%
$ 162,998 $ 35,977
May 7, 11 AM $ 0.0₅163
+0.03%
$ 163,071 $ 37,216
May 7, 10 AM $ 0.0₅163
+0.02%
$ 163,083 $ 39,959
May 7, 9 AM $ 0.0₅163
+0.02%
$ 163,085 $ 41,105
May 7, 8 AM $ 0.0₅163
-0.04%
$ 163,024 $ 43,014
May 7, 7 AM $ 0.0₅163
-0.03%
$ 163,051 $ 44,593
May 7, 6 AM $ 0.0₅163
+0.01%
$ 163,102 $ 43,491
May 7, 5 AM $ 0.0₅163
+0.00%
$ 163,014 $ 44,671
May 7, 4 AM $ 0.0₅163
+0.02%
$ 163,064 $ 44,193
May 7, 3 AM $ 0.0₅163
+0.01%
$ 163,071 $ 44,176
May 7, 2 AM $ 0.0₅163
+0.01%
$ 163,071 $ 44,677
May 7, 1 AM $ 0.0₅163
+0.01%
$ 163,079 $ 44,480
May 7, 12 AM $ 0.0₅163
+0.02%
$ 163,078 $ 44,608
May 6, 11 PM $ 0.0₅163
+0.03%
$ 163,074 $ 44,736
May 6, 10 PM $ 0.0₅163
+0.01%
$ 163,057 $ 44,871
May 6, 9 PM $ 0.0₅163
+0.01%
$ 163,035 $ 46,210
May 6, 8 PM $ 0.0₅163
-0.06%
$ 163,018 $ 46,738
May 6, 7 PM $ 0.0₅163
+0.03%
$ 163,064 $ 47,054
May 6, 6 PM $ 0.0₅163
+0.00%
$ 163,060 $ 46,750
May 6, 5 PM $ 0.0₅163
-0.01%
$ 163,061 $ 46,643
May 6, 4 PM $ 0.0₅163
+0.01%
$ 163,090 $ 46,801
May 6, 3 PM $ 0.0₅163
-0.02%
$ 163,017 $ 46,377
May 6, 2 PM $ 0.0₅163
+0.05%
$ 163,103 $ 46,226
May 6, 1 PM $ 0.0₅163
+0.01%
$ 163,099 $ 44,532
May 6, 12 PM $ 0.0₅163
-0.03%
$ 163,022 $ 46,298
May 6, 11 AM $ 0.0₅163
+0.04%
$ 163,081 $ 45,239
May 6, 10 AM $ 0.0₅163
-0.03%
$ 163,033 $ 42,984
May 6, 9 AM $ 0.0₅163
-0.02%
$ 163,016 $ 42,245
May 6, 8 AM $ 0.0₅163
-0.06%
$ 163,002 $ 39,781
May 6, 7 AM $ 0.0₅163
+0.01%
$ 163,067 $ 38,416
May 6, 6 AM $ 0.0₅163
+0.03%
$ 163,084 $ 38,888