KittyCake Historical Data

KCAKE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0₅169
-0.04%
$168,948 $71,550
Aug 22, 12 PM $0.0₅169
+0.03%
$169,063 $74,852
Aug 22, 11 AM $0.0₅169
-0.01%
$169,043 $78,280
Aug 22, 10 AM $0.0₅169
-0.03%
$169,008 $81,285
Aug 22, 9 AM $0.0₅169
-0.03%
$168,982 $82,898
Aug 22, 8 AM $0.0₅169
+0.06%
$169,098 $89,318
Aug 22, 7 AM $0.0₅169
-0.04%
$169,011 $98,385
Aug 22, 6 AM $0.0₅169
+0.04%
$169,085 $102,945
Aug 22, 5 AM $0.0₅169
+0.05%
$169,081 $102,883
Aug 22, 4 AM $0.0₅169
+0.01%
$169,068 $97,743
Aug 22, 3 AM $0.0₅169
+0.00%
$169,081 $94,957
Aug 22, 2 AM $0.0₅169
+0.00%
$169,017 $95,446
Aug 22, 1 AM $0.0₅169
-0.03%
$169,015 $98,370
Aug 22, 12 AM $0.0₅169
-0.01%
$169,003 $102,852
Aug 21, 11 PM $0.0₅169
-0.03%
$169,015 $102,548
Aug 21, 10 PM $0.0₅169
+0.02%
$169,043 $101,210
Aug 21, 9 PM $0.0₅169
-0.02%
$169,005 $99,519
Aug 21, 8 PM $0.0₅169
-0.02%
$169,024 $95,291
Aug 21, 7 PM $0.0₅169
-0.01%
$169,086 $94,657
Aug 21, 6 PM $0.0₅169
+0.01%
$169,054 $94,923
Aug 21, 5 PM $0.0₅169
+0.02%
$169,077 $95,235
Aug 21, 4 PM $0.0₅169
+0.00%
$169,045 $95,815
Aug 21, 3 PM $0.0₅169
+0.05%
$169,123 $96,450
Aug 21, 2 PM $0.0₅169
+0.03%
$169,048 $98,606
Aug 21, 1 PM $0.0₅169
-0.04%
$169,057 $98,407
Aug 21, 12 PM $0.0₅169
+0.02%
$169,076 $97,537
Aug 21, 11 AM $0.0₅169
-0.01%
$169,069 $96,608
Aug 21, 10 AM $0.0₅169
-0.01%
$169,069 $95,524
Aug 21, 9 AM $0.0₅169
-0.02%
$169,081 $95,751
Aug 21, 8 AM $0.0₅169
-0.02%
$169,032 $90,176
Aug 21, 7 AM $0.0₅169
-0.02%
$169,075 $88,967
Aug 21, 6 AM $0.0₅169
+0.04%
$169,136 $84,728
Aug 21, 5 AM $0.0₅169
-0.05%
$169,054 $84,375
Aug 21, 4 AM $0.0₅169
-0.02%
$169,111 $83,437
Aug 21, 3 AM $0.0₅169
-0.01%
$169,076 $83,293
Aug 21, 2 AM $0.0₅17
-0.61%
$170,062 $83,288
Aug 21, 1 AM $0.0₅17
+0.65%
$170,127 $81,063
Aug 21, 12 AM $0.0₅169
+0.63%
$169,098 $78,019
Aug 20, 11 PM $0.0₅168
+0.01%
$168,039 $76,808
Aug 20, 10 PM $0.0₅168
+0.00%
$168,075 $76,119
Aug 20, 9 PM $0.0₅168
-0.01%
$168,069 $79,797
Aug 20, 8 PM $0.0₅168
+0.61%
$168,076 $86,471
Aug 20, 7 PM $0.0₅167
+7.70%
$167,017 $89,550
Aug 20, 6 PM $0.0₅155
-0.01%
$155,049 $89,976
Aug 20, 5 PM $0.0₅155
+0.01%
$155,094 $87,916
Aug 20, 4 PM $0.0₅155
-0.01%
$155,085 $89,266
Aug 20, 3 PM $0.0₅155
-0.04%
$155,092 $88,763
Aug 20, 2 PM $0.0₅155
+0.03%
$155,132 $100,770
Aug 20, 1 PM $0.0₅155
+0.01%
$155,129 $103,345
Aug 20, 12 PM $0.0₅155
-0.02%
$155,108 $100,546