Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $0.0₅191
+0.03%
$191,223 $32,901
Oct 9, 10 PM $0.0₅191
+0.00%
$191,221 $32,460
Oct 9, 9 PM $0.0₅191
+0.01%
$191,192 $33,178
Oct 9, 8 PM $0.0₅191
+0.01%
$191,195 $33,266
Oct 9, 7 PM $0.0₅191
+0.02%
$191,242 $34,491
Oct 9, 6 PM $0.0₅191
+0.03%
$191,223 $35,014
Oct 9, 5 PM $0.0₅191
+0.02%
$191,233 $37,728
Oct 9, 4 PM $0.0₅191
+0.00%
$191,179 $41,552
Oct 9, 3 PM $0.0₅191
+0.03%
$191,229 $46,611
Oct 9, 2 PM $0.0₅191
+0.00%
$191,202 $54,619
Oct 9, 1 PM $0.0₅191
+0.01%
$191,166 $54,122
Oct 9, 12 PM $0.0₅191
-0.03%
$191,156 $56,920
Oct 9, 11 AM $0.0₅191
-0.03%
$191,151 $57,732
Oct 9, 10 AM $0.0₅191
+0.01%
$191,188 $57,811
Oct 9, 9 AM $0.0₅191
+0.04%
$191,225 $58,283
Oct 9, 8 AM $0.0₅19
-0.50%
$190,185 $58,828
Oct 9, 7 AM $0.0₅191
+0.05%
$191,241 $58,114
Oct 9, 6 AM $0.0₅191
+0.53%
$191,202 $59,133
Oct 9, 5 AM $0.0₅191
+0.51%
$191,150 $59,045
Oct 9, 4 AM $0.0₅19
+0.01%
$190,191 $59,535
Oct 9, 3 AM $0.0₅19
+0.03%
$190,200 $62,237
Oct 9, 2 AM $0.0₅189
+0.02%
$189,207 $63,321
Oct 9, 1 AM $0.0₅189
-5.97%
$189,209 $62,659
Oct 9, 12 AM $0.0₅201
+0.00%
$201,228 $63,761
Oct 8, 11 PM $0.0₅201
+0.00%
$201,213 $64,236
Oct 8, 10 PM $0.0₅201
+0.05%
$201,232 $64,249
Oct 8, 9 PM $0.0₅201
+0.01%
$201,185 $63,325
Oct 8, 8 PM $0.0₅201
+0.00%
$201,158 $64,125
Oct 8, 7 PM $0.0₅201
+0.00%
$201,170 $64,075
Oct 8, 6 PM $0.0₅201
-0.02%
$201,118 $63,210
Oct 8, 5 PM $0.0₅201
-0.02%
$201,193 $60,060
Oct 8, 4 PM $0.0₅201
+0.02%
$201,156 $58,615
Oct 8, 3 PM $0.0₅201
+0.02%
$201,237 $54,955
Oct 8, 2 PM $0.0₅201
+0.00%
$201,179 $48,873
Oct 8, 1 PM $0.0₅201
-0.01%
$201,188 $48,627
Oct 8, 12 PM $0.0₅201
-0.05%
$201,122 $49,333
Oct 8, 11 AM $0.0₅201
+0.01%
$201,130 $48,700
Oct 8, 10 AM $0.0₅201
-0.03%
$201,102 $47,627
Oct 8, 9 AM $0.0₅201
+0.02%
$201,203 $49,135
Oct 8, 8 AM $0.0₅201
+0.00%
$201,165 $51,082
Oct 8, 7 AM $0.0₅201
+0.02%
$201,168 $53,663
Oct 8, 6 AM $0.0₅201
-0.01%
$201,139 $54,864
Oct 8, 5 AM $0.0₅201
-0.02%
$201,130 $55,332
Oct 8, 4 AM $0.0₅201
-0.01%
$201,135 $54,325
Oct 8, 3 AM $0.0₅201
-0.02%
$201,154 $53,303
Oct 8, 2 AM $0.0₅201
-0.01%
$201,138 $53,637
Oct 8, 1 AM $0.0₅201
-0.01%
$201,110 $59,698
Oct 8, 12 AM $0.0₅201
+0.00%
$201,095 $60,069
Oct 7, 11 PM $0.0₅201
-0.01%
$201,135 $59,056
Oct 7, 10 PM $0.0₅201
+0.04%
$201,159 $58,845