KittyCake Historical Data

KCAKE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₅161
-0.07%
$ 161,070 $ 137,020
Jul 3, 2024 $ 0.0₅161
-0.03%
$ 161,178 $ 161,299
Jul 2, 2024 $ 0.0₅161
+0.05%
$ 161,224 $ 181,977
Jul 1, 2024 $ 0.0₅161
-0.10%
$ 161,150 $ 176,316
Jun 30, 2024 $ 0.0₅161
+2.55%
$ 161,310 $ 171,425
Jun 29, 2024 $ 0.0₅157
+0.61%
$ 157,291 $ 182,336
Jun 28, 2024 $ 0.0₅156
-4.81%
$ 156,335 $ 170,528
Jun 27, 2024 $ 0.0₅164
+0.05%
$ 164,232 $ 193,820
Jun 26, 2024 $ 0.0₅164
+0.07%
$ 164,143 $ 175,801
Jun 25, 2024 $ 0.0₅164
-0.06%
$ 164,054 $ 164,798
Jun 24, 2024 $ 0.0₅164
+0.00%
$ 164,149 $ 147,486
Jun 23, 2024 $ 0.0₅164
+0.01%
$ 164,112 $ 160,913
Jun 22, 2024 $ 0.0₅164
+0.01%
$ 164,090 $ 177,592
Jun 21, 2024 $ 0.0₅164
-0.02%
$ 164,066 $ 173,689
Jun 20, 2024 $ 0.0₅164
-0.59%
$ 164,097 $ 196,358
Jun 19, 2024 $ 0.0₅165
+1.86%
$ 165,076 $ 185,214
Jun 18, 2024 $ 0.0₅162
-2.41%
$ 162,066 $ 201,890
Jun 17, 2024 $ 0.0₅166
-0.02%
$ 166,071 $ 213,015
Jun 16, 2024 $ 0.0₅166
-0.03%
$ 166,109 $ 209,766
Jun 15, 2024 $ 0.0₅166
+0.05%
$ 166,151 $ 203,326
Jun 14, 2024 $ 0.0₅166
+0.02%
$ 166,062 $ 191,896
Jun 13, 2024 $ 0.0₅166
-2.93%
$ 166,031 $ 192,343
Jun 12, 2024 $ 0.0₅171
+2.39%
$ 171,045 $ 183,814
Jun 11, 2024 $ 0.0₅167
-10.71%
$ 167,047 $ 165,796
Jun 10, 2024 $ 0.0₅187
+0.03%
$ 187,080 $ 193,761
Jun 9, 2024 $ 0.0₅187
-2.62%
$ 187,022 $ 198,625
Jun 8, 2024 $ 0.0₅192
-0.03%
$ 192,049 $ 211,473
Jun 7, 2024 $ 0.0₅192
-0.01%
$ 192,098 $ 219,957
Jun 6, 2024 $ 0.0₅192
+0.03%
$ 192,110 $ 200,545
Jun 5, 2024 $ 0.0₅192
+2.66%
$ 191,986 $ 190,010
Jun 4, 2024 $ 0.0₅187
+8.70%
$ 187,017 $ 172,476
Jun 3, 2024 $ 0.0₅172
+4.83%
$ 172,066 $ 185,931
Jun 2, 2024 $ 0.0₅164
+0.02%
$ 164,130 $ 197,164
Jun 1, 2024 $ 0.0₅164
-0.03%
$ 164,102 $ 189,643
May 31, 2024 $ 0.0₅164
+0.11%
$ 164,158 $ 171,674
May 30, 2024 $ 0.0₅164
-0.12%
$ 163,981 $ 187,146
May 29, 2024 $ 0.0₅164
-1.23%
$ 164,176 $ 302,935
May 28, 2024 $ 0.0₅166
+0.03%
$ 166,216 $ 286,890
May 27, 2024 $ 0.0₅166
+0.03%
$ 166,168 $ 322,347
May 26, 2024 $ 0.0₅166
+0.03%
$ 166,110 $ 296,164
May 25, 2024 $ 0.0₅166
+0.01%
$ 166,066 $ 270,971
May 24, 2024 $ 0.0₅166
+4.43%
$ 166,050 $ 246,406
May 23, 2024 $ 0.0₅159
-0.07%
$ 159,012 $ 255,453
May 22, 2024 $ 0.0₅159
+0.07%
$ 159,127 $ 183,401
May 21, 2024 $ 0.0₅159
+0.05%
$ 159,022 $ 181,573
May 20, 2024 $ 0.0₅159
-0.06%
$ 158,950 $ 205,609
May 19, 2024 $ 0.0₅159
+0.06%
$ 159,051 $ 178,762
May 18, 2024 $ 0.0₅159
-0.64%
$ 158,950 $ 197,344
May 17, 2024 $ 0.0₅16
+1.92%
$ 159,974 $ 203,679
May 16, 2024 $ 0.0₅157
-3.10%
$ 156,961 $ 195,752