KittyCake Historical Data

KCAKE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₅193
-1.99%
$192,793 $257,031
Dec 4, 2024 $0.0₅197
-1.07%
$196,773 $232,904
Dec 3, 2024 $0.0₅2
+14.85%
$199,845 $253,976
Dec 2, 2024 $0.0₅174
-2.23%
$173,940 $278,693
Dec 1, 2024 $0.0₅178
+0.56%
$177,890 $265,714
Nov 30, 2024 $0.0₅177
+0.00%
$176,963 $260,135
Nov 29, 2024 $0.0₅177
+0.01%
$176,959 $286,144
Nov 28, 2024 $0.0₅177
+0.67%
$177,032 $267,345
Nov 27, 2024 $0.0₅175
+4.05%
$174,866 $299,088
Nov 26, 2024 $0.0₅168
-3.41%
$168,064 $264,295
Nov 25, 2024 $0.0₅174
-1.02%
$174,011 $241,963
Nov 24, 2024 $0.0₅176
-1.69%
$175,869 $232,183
Nov 23, 2024 $0.0₅178
+2.32%
$177,920 $248,792
Nov 22, 2024 $0.0₅173
+3.56%
$172,795 $270,557
Nov 21, 2024 $0.0₅167
+0.57%
$166,882 $262,354
Nov 20, 2024 $0.0₅166
-1.11%
$165,905 $281,707
Nov 19, 2024 $0.0₅168
-1.81%
$167,807 $257,856
Nov 18, 2024 $0.0₅171
+1.75%
$170,957 $277,085
Nov 17, 2024 $0.0₅169
-0.56%
$169,004 $282,574
Nov 16, 2024 $0.0₅17
+0.55%
$169,927 $279,307
Nov 15, 2024 $0.0₅169
-0.61%
$168,952 $275,955
Nov 14, 2024 $0.0₅17
-0.49%
$169,990 $250,934
Nov 13, 2024 $0.0₅171
-0.63%
$170,820 $257,715
Nov 12, 2024 $0.0₅172
-2.85%
$171,906 $235,269
Nov 11, 2024 $0.0₅177
+7.30%
$176,941 $214,558
Nov 10, 2024 $0.0₅165
-0.02%
$164,896 $222,534
Nov 9, 2024 $0.0₅165
+0.02%
$164,932 $213,674
Nov 8, 2024 $0.0₅165
+1.23%
$164,894 $230,181
Nov 7, 2024 $0.0₅163
+0.61%
$162,885 $234,634
Nov 6, 2024 $0.0₅162
+3.09%
$161,863 $210,927
Nov 5, 2024 $0.0₅157
-0.04%
$157,018 $185,263
Nov 4, 2024 $0.0₅157
+0.01%
$157,100 $162,553
Nov 3, 2024 $0.0₅157
+0.03%
$157,085 $184,268
Nov 2, 2024 $0.0₅157
-0.02%
$157,053 $201,164
Nov 1, 2024 $0.0₅157
-0.06%
$157,124 $190,350
Oct 31, 2024 $0.0₅157
-1.75%
$157,226 $177,698
Oct 30, 2024 $0.0₅16
-0.06%
$160,048 $195,399
Oct 29, 2024 $0.0₅16
+0.04%
$160,141 $217,494
Oct 28, 2024 $0.0₅16
-0.69%
$160,136 $194,262
Oct 27, 2024 $0.0₅161
+1.92%
$161,212 $211,197
Oct 26, 2024 $0.0₅158
-0.07%
$158,212 $194,484
Oct 25, 2024 $0.0₅158
-2.91%
$158,342 $173,881
Oct 24, 2024 $0.0₅163
+1.21%
$163,132 $161,944
Oct 23, 2024 $0.0₅161
+0.04%
$161,158 $167,501
Oct 22, 2024 $0.0₅161
+0.03%
$161,130 $183,462
Oct 21, 2024 $0.0₅161
+0.05%
$161,090 $181,312
Oct 20, 2024 $0.0₅161
+0.04%
$161,088 $205,874
Oct 19, 2024 $0.0₅161
-0.03%
$161,014 $190,596
Oct 18, 2024 $0.0₅161
+0.00%
$161,059 $209,799
Oct 17, 2024 $0.0₅161
+0.02%
$161,055 $210,994