Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $0.0₅201
+0.04%
$201,159 $58,845
Oct 7, 9 PM $0.0₅201
+0.00%
$201,163 $57,931
Oct 7, 8 PM $0.0₅201
+0.02%
$201,114 $57,935
Oct 7, 7 PM $0.0₅201
-0.03%
$201,091 $57,064
Oct 7, 6 PM $0.0₅201
+0.00%
$201,128 $57,810
Oct 7, 5 PM $0.0₅201
+0.02%
$201,173 $57,905
Oct 7, 4 PM $0.0₅201
+0.01%
$201,178 $57,920
Oct 7, 3 PM $0.0₅201
+0.01%
$201,113 $57,936
Oct 7, 2 PM $0.0₅201
-0.02%
$201,112 $58,391
Oct 7, 1 PM $0.0₅201
+0.02%
$201,100 $57,307
Oct 7, 12 PM $0.0₅201
+0.01%
$201,096 $55,104
Oct 7, 11 AM $0.0₅201
+0.01%
$201,100 $54,577
Oct 7, 10 AM $0.0₅201
-0.02%
$201,064 $54,140
Oct 7, 9 AM $0.0₅201
-0.01%
$201,036 $52,009
Oct 7, 8 AM $0.0₅201
+0.02%
$201,135 $51,211
Oct 7, 7 AM $0.0₅201
+0.04%
$201,130 $48,098
Oct 7, 6 AM $0.0₅201
+0.00%
$201,112 $47,572
Oct 7, 5 AM $0.0₅201
+0.02%
$201,060 $47,020
Oct 7, 4 AM $0.0₅201
+0.00%
$201,078 $46,162
Oct 7, 3 AM $0.0₅201
+0.00%
$201,089 $45,033
Oct 7, 2 AM $0.0₅201
+0.04%
$201,077 $43,961
Oct 7, 1 AM $0.0₅201
-0.02%
$201,040 $36,772
Oct 7, 12 AM $0.0₅201
-0.04%
$201,023 $36,157
Oct 6, 11 PM $0.0₅201
+0.02%
$201,060 $36,178
Oct 6, 10 PM $0.0₅201
+0.01%
$201,064 $36,159
Oct 6, 9 PM $0.0₅201
+0.00%
$201,050 $37,369
Oct 6, 8 PM $0.0₅201
+0.02%
$201,083 $37,670
Oct 6, 7 PM $0.0₅201
-0.01%
$201,052 $37,192
Oct 6, 6 PM $0.0₅201
-0.02%
$201,008 $36,641
Oct 6, 5 PM $0.0₅201
-0.01%
$201,033 $36,093
Oct 6, 4 PM $0.0₅201
+0.02%
$201,045 $35,245
Oct 6, 3 PM $0.0₅201
-0.04%
$201,029 $37,971
Oct 6, 2 PM $0.0₅201
-0.04%
$201,026 $37,012
Oct 6, 1 PM $0.0₅201
+0.01%
$201,036 $39,175
Oct 6, 12 PM $0.0₅201
+0.00%
$201,090 $39,977
Oct 6, 11 AM $0.0₅201
+0.00%
$201,042 $39,573
Oct 6, 10 AM $0.0₅201
-0.01%
$201,065 $39,226
Oct 6, 9 AM $0.0₅201
+0.04%
$201,095 $38,921
Oct 6, 8 AM $0.0₅201
+0.01%
$201,050 $38,506
Oct 6, 7 AM $0.0₅201
+0.01%
$201,111 $38,560
Oct 6, 6 AM $0.0₅201
+0.00%
$201,053 $39,661
Oct 6, 5 AM $0.0₅201
-0.02%
$201,072 $39,969
Oct 6, 4 AM $0.0₅201
+0.00%
$201,108 $41,215
Oct 6, 3 AM $0.0₅201
+0.01%
$201,106 $43,408
Oct 6, 2 AM $0.0₅201
+0.00%
$201,057 $43,436
Oct 6, 1 AM $0.0₅201
-0.50%
$201,030 $44,334
Oct 6, 12 AM $0.0₅202
+0.00%
$202,059 $45,068
Oct 5, 11 PM $0.0₅202
+0.00%
$202,050 $45,949
Oct 5, 10 PM $0.0₅203
+0.50%
$203,065 $47,426
Oct 5, 9 PM $0.0₅202
-0.01%
$202,010 $49,390