KittyCake Historical Data

KCAKE Page 14
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₅163
+0.03%
$ 163,084 $ 38,888
May 6, 5 AM $ 0.0₅163
+0.02%
$ 163,082 $ 38,333
May 6, 4 AM $ 0.0₅163
-0.02%
$ 163,048 $ 38,807
May 6, 3 AM $ 0.0₅163
+0.02%
$ 163,062 $ 38,853
May 6, 2 AM $ 0.0₅163
-0.01%
$ 163,038 $ 39,314
May 6, 1 AM $ 0.0₅163
-0.03%
$ 163,031 $ 39,759
May 6, 12 AM $ 0.0₅163
-0.03%
$ 163,006 $ 39,080
May 5, 11 PM $ 0.0₅163
+0.03%
$ 163,066 $ 38,092
May 5, 10 PM $ 0.0₅163
-0.03%
$ 163,021 $ 37,870
May 5, 9 PM $ 0.0₅163
+0.04%
$ 163,058 $ 36,671
May 5, 8 PM $ 0.0₅163
-0.02%
$ 162,993 $ 36,089
May 5, 7 PM $ 0.0₅163
+0.02%
$ 163,067 $ 35,114
May 5, 6 PM $ 0.0₅163
+0.00%
$ 163,005 $ 35,605
May 5, 5 PM $ 0.0₅163
-0.01%
$ 163,031 $ 36,052
May 5, 4 PM $ 0.0₅163
-0.01%
$ 163,043 $ 37,181
May 5, 3 PM $ 0.0₅163
+0.01%
$ 163,032 $ 38,235
May 5, 2 PM $ 0.0₅163
+0.02%
$ 163,011 $ 41,715
May 5, 1 PM $ 0.0₅163
+0.00%
$ 163,001 $ 43,980
May 5, 12 PM $ 0.0₅163
+0.00%
$ 163,046 $ 40,616
May 5, 11 AM $ 0.0₅163
+0.03%
$ 163,049 $ 40,451
May 5, 10 AM $ 0.0₅163
-0.04%
$ 163,012 $ 40,045
May 5, 9 AM $ 0.0₅163
+0.01%
$ 163,057 $ 47,079
May 5, 8 AM $ 0.0₅163
-0.02%
$ 163,045 $ 46,762
May 5, 7 AM $ 0.0₅163
-0.01%
$ 163,031 $ 47,351
May 5, 6 AM $ 0.0₅163
-0.05%
$ 163,035 $ 47,174
May 5, 5 AM $ 0.0₅163
+0.01%
$ 163,073 $ 47,690
May 5, 4 AM $ 0.0₅163
+0.05%
$ 163,114 $ 47,547
May 5, 3 AM $ 0.0₅163
-0.02%
$ 163,026 $ 48,353
May 5, 2 AM $ 0.0₅163
+0.00%
$ 163,048 $ 49,565
May 5, 1 AM $ 0.0₅163
-0.02%
$ 163,060 $ 52,883
May 5, 12 AM $ 0.0₅163
-0.01%
$ 163,066 $ 54,582
May 4, 11 PM $ 0.0₅163
+0.03%
$ 163,087 $ 54,877
May 4, 10 PM $ 0.0₅163
+0.01%
$ 163,044 $ 54,710
May 4, 9 PM $ 0.0₅163
+0.00%
$ 163,076 $ 55,798
May 4, 8 PM $ 0.0₅163
-0.01%
$ 163,047 $ 56,530
May 4, 7 PM $ 0.0₅163
-0.02%
$ 163,070 $ 56,282
May 4, 6 PM $ 0.0₅163
-0.04%
$ 163,040 $ 55,565
May 4, 5 PM $ 0.0₅163
+0.00%
$ 163,018 $ 55,152
May 4, 4 PM $ 0.0₅163
-0.04%
$ 163,035 $ 53,642
May 4, 3 PM $ 0.0₅163
+0.01%
$ 163,097 $ 50,479
May 4, 2 PM $ 0.0₅163
-0.02%
$ 163,048 $ 45,823
May 4, 1 PM $ 0.0₅163
+0.02%
$ 163,109 $ 41,546
May 4, 12 PM $ 0.0₅163
-0.05%
$ 163,033 $ 39,999
May 4, 11 AM $ 0.0₅163
-0.02%
$ 163,065 $ 39,992
May 4, 10 AM $ 0.0₅163
-0.01%
$ 163,049 $ 39,497
May 4, 9 AM $ 0.0₅163
+0.03%
$ 163,089 $ 31,715
May 4, 8 AM $ 0.0₅163
+0.01%
$ 163,110 $ 31,453
May 4, 7 AM $ 0.0₅163
+0.00%
$ 163,093 $ 29,444
May 4, 6 AM $ 0.0₅163
-0.04%
$ 163,049 $ 28,919
May 4, 5 AM $ 0.0₅163
-0.62%
$ 163,023 $ 27,084