KittyCake Historical Data

KCAKE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₅174
-0.02%
$ 174,023 $ 47,667
Mar 19, 2 PM $ 0.0₅174
-0.04%
$ 174,033 $ 49,658
Mar 19, 1 PM $ 0.0₅174
+0.01%
$ 174,015 $ 50,762
Mar 19, 12 PM $ 0.0₅174
+0.01%
$ 174,053 $ 49,942
Mar 19, 11 AM $ 0.0₅174
-0.03%
$ 174,009 $ 51,591
Mar 19, 10 AM $ 0.0₅174
-0.01%
$ 174,032 $ 54,161
Mar 19, 9 AM $ 0.0₅174
+0.03%
$ 174,050 $ 54,894
Mar 19, 8 AM $ 0.0₅174
-0.02%
$ 173,998 $ 52,869
Mar 19, 7 AM $ 0.0₅174
+0.02%
$ 174,038 $ 51,516
Mar 19, 6 AM $ 0.0₅174
-0.01%
$ 173,999 $ 47,570
Mar 19, 5 AM $ 0.0₅174
-0.04%
$ 174,013 $ 47,562
Mar 19, 4 AM $ 0.0₅174
+0.05%
$ 174,075 $ 47,742
Mar 19, 3 AM $ 0.0₅174
-0.04%
$ 173,988 $ 47,337
Mar 19, 2 AM $ 0.0₅174
+0.00%
$ 174,004 $ 46,899
Mar 19, 1 AM $ 0.0₅174
+0.00%
$ 174,045 $ 47,195
Mar 19, 12 AM $ 0.0₅174
+0.00%
$ 173,987 $ 47,712
Mar 18, 11 PM $ 0.0₅174
+0.00%
$ 174,033 $ 47,642
Mar 18, 10 PM $ 0.0₅174
+0.02%
$ 174,039 $ 46,429
Mar 18, 9 PM $ 0.0₅174
+0.02%
$ 173,997 $ 46,555
Mar 18, 8 PM $ 0.0₅174
-0.05%
$ 173,966 $ 47,226
Mar 18, 7 PM $ 0.0₅174
+0.01%
$ 173,985 $ 45,459
Mar 18, 6 PM $ 0.0₅174
-0.01%
$ 173,992 $ 44,579
Mar 18, 5 PM $ 0.0₅174
+0.01%
$ 174,003 $ 43,759
Mar 18, 4 PM $ 0.0₅174
-0.01%
$ 173,988 $ 42,397
Mar 18, 3 PM $ 0.0₅174
-0.02%
$ 173,998 $ 42,287
Mar 18, 2 PM $ 0.0₅174
+0.03%
$ 174,058 $ 40,831
Mar 18, 1 PM $ 0.0₅174
+0.01%
$ 174,012 $ 38,414
Mar 18, 12 PM $ 0.0₅174
+0.03%
$ 173,991 $ 38,525
Mar 18, 11 AM $ 0.0₅174
-0.02%
$ 173,946 $ 36,795
Mar 18, 10 AM $ 0.0₅174
+0.01%
$ 173,983 $ 33,620
Mar 18, 9 AM $ 0.0₅174
+0.01%
$ 173,968 $ 34,679
Mar 18, 8 AM $ 0.0₅174
-0.01%
$ 173,959 $ 35,624
Mar 18, 7 AM $ 0.0₅174
+0.01%
$ 173,984 $ 35,425
Mar 18, 6 AM $ 0.0₅174
-0.02%
$ 173,982 $ 36,547
Mar 18, 5 AM $ 0.0₅174
+0.00%
$ 174,006 $ 37,147
Mar 18, 4 AM $ 0.0₅174
+0.00%
$ 174,011 $ 38,067
Mar 18, 3 AM $ 0.0₅174
+0.01%
$ 174,016 $ 40,922
Mar 18, 2 AM $ 0.0₅174
-0.02%
$ 173,994 $ 43,524
Mar 18, 1 AM $ 0.0₅174
+0.02%
$ 174,023 $ 44,601
Mar 18, 12 AM $ 0.0₅174
-0.01%
$ 173,980 $ 47,468
Mar 17, 11 PM $ 0.0₅174
+0.00%
$ 174,006 $ 50,930
Mar 17, 10 PM $ 0.0₅174
+0.02%
$ 174,002 $ 52,563
Mar 17, 9 PM $ 0.0₅174
+0.00%
$ 173,963 $ 53,607
Mar 17, 8 PM $ 0.0₅174
+0.00%
$ 173,961 $ 55,232
Mar 17, 7 PM $ 0.0₅174
-0.03%
$ 173,969 $ 55,944
Mar 17, 6 PM $ 0.0₅174
+0.04%
$ 174,022 $ 56,870
Mar 17, 5 PM $ 0.0₅174
-0.03%
$ 173,955 $ 58,573
Mar 17, 4 PM $ 0.0₅174
-0.05%
$ 173,947 $ 59,231
Mar 17, 3 PM $ 0.0₅174
+0.05%
$ 174,043 $ 59,836
Mar 17, 2 PM $ 0.0₅174
-0.06%
$ 173,952 $ 59,377