KittyCake Historical Data

KCAKE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0₅155
-0.02%
$155,108 $100,546
Aug 20, 11 AM $0.0₅155
+0.01%
$155,109 $98,584
Aug 20, 10 AM $0.0₅155
-0.04%
$155,110 $96,571
Aug 20, 9 AM $0.0₅155
+0.01%
$155,176 $91,790
Aug 20, 8 AM $0.0₅155
+0.03%
$155,152 $86,770
Aug 20, 7 AM $0.0₅155
+0.01%
$155,126 $81,629
Aug 20, 6 AM $0.0₅155
-0.03%
$155,099 $79,194
Aug 20, 5 AM $0.0₅155
+0.00%
$155,114 $77,166
Aug 20, 4 AM $0.0₅155
-0.02%
$155,129 $75,422
Aug 20, 3 AM $0.0₅155
-0.02%
$155,118 $74,833
Aug 20, 2 AM $0.0₅155
+0.04%
$155,151 $72,566
Aug 20, 1 AM $0.0₅155
+0.03%
$155,119 $71,509
Aug 20, 12 AM $0.0₅155
+0.03%
$155,131 $70,253
Aug 19, 11 PM $0.0₅155
-0.01%
$155,083 $68,055
Aug 19, 10 PM $0.0₅155
+0.02%
$155,077 $66,458
Aug 19, 9 PM $0.0₅155
+0.01%
$155,062 $63,129
Aug 19, 8 PM $0.0₅155
+0.01%
$155,054 $54,066
Aug 19, 7 PM $0.0₅155
-0.02%
$155,029 $49,774
Aug 19, 6 PM $0.0₅155
-0.03%
$155,058 $48,860
Aug 19, 5 PM $0.0₅155
+0.01%
$155,052 $47,408
Aug 19, 4 PM $0.0₅155
-0.05%
$155,048 $44,995
Aug 19, 3 PM $0.0₅155
-0.02%
$155,090 $40,157
Aug 19, 2 PM $0.0₅155
-0.02%
$155,139 $23,496
Aug 19, 1 PM $0.0₅155
+0.01%
$155,144 $21,637
Aug 19, 12 PM $0.0₅155
+0.03%
$155,221 $20,554
Aug 19, 11 AM $0.0₅155
+0.00%
$155,180 $19,175
Aug 19, 10 AM $0.0₅155
-0.03%
$155,132 $19,097
Aug 19, 9 AM $0.0₅155
-0.02%
$155,126 $19,404
Aug 19, 8 AM $0.0₅155
+0.01%
$155,175 $19,292
Aug 19, 7 AM $0.0₅155
+0.02%
$155,189 $18,905
Aug 19, 6 AM $0.0₅155
-0.01%
$155,133 $18,773
Aug 19, 5 AM $0.0₅155
+0.02%
$155,173 $18,935
Aug 19, 4 AM $0.0₅155
+0.01%
$155,126 $19,863
Aug 19, 3 AM $0.0₅155
+0.02%
$155,163 $20,188
Aug 19, 2 AM $0.0₅155
+0.00%
$155,173 $20,488
Aug 19, 1 AM $0.0₅155
-0.02%
$155,131 $20,785
Aug 19, 12 AM $0.0₅155
+0.01%
$155,116 $20,551
Aug 18, 11 PM $0.0₅155
+0.04%
$155,145 $20,616
Aug 18, 10 PM $0.0₅155
-0.02%
$155,124 $20,728
Aug 18, 9 PM $0.0₅155
+0.02%
$155,149 $20,899
Aug 18, 8 PM $0.0₅155
-0.04%
$155,107 $21,307
Aug 18, 7 PM $0.0₅155
+0.02%
$155,156 $21,140
Aug 18, 6 PM $0.0₅155
-0.01%
$155,129 $21,345
Aug 18, 5 PM $0.0₅155
+0.02%
$155,136 $22,648
Aug 18, 4 PM $0.0₅155
+0.02%
$155,152 $23,445
Aug 18, 3 PM $0.0₅155
+0.02%
$155,157 $23,947
Aug 18, 2 PM $0.0₅155
-0.05%
$155,134 $24,523
Aug 18, 1 PM $0.0₅155
-0.01%
$155,167 $22,761
Aug 18, 12 PM $0.0₅155
+0.02%
$155,176 $22,236
Aug 18, 11 AM $0.0₅155
+0.00%
$155,161 $22,441