Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0₅197
-1.07%
$196,773 $232,904
Dec 3, 2024 $0.0₅2
+14.85%
$199,845 $253,976
Dec 2, 2024 $0.0₅174
-2.23%
$173,940 $278,693
Dec 1, 2024 $0.0₅178
+0.56%
$177,890 $265,714
Nov 30, 2024 $0.0₅177
+0.00%
$176,963 $260,135
Nov 29, 2024 $0.0₅177
+0.01%
$176,959 $286,144
Nov 28, 2024 $0.0₅177
+0.67%
$177,032 $267,345
Nov 27, 2024 $0.0₅175
+4.05%
$174,866 $299,088
Nov 26, 2024 $0.0₅168
-3.41%
$168,064 $264,295
Nov 25, 2024 $0.0₅174
-1.02%
$174,011 $241,963
Nov 24, 2024 $0.0₅176
-1.69%
$175,869 $232,183
Nov 23, 2024 $0.0₅178
+2.32%
$177,920 $248,792
Nov 22, 2024 $0.0₅173
+3.56%
$172,795 $270,557
Nov 21, 2024 $0.0₅167
+0.57%
$166,882 $262,354
Nov 20, 2024 $0.0₅166
-1.11%
$165,905 $281,707
Nov 19, 2024 $0.0₅168
-1.81%
$167,807 $257,856
Nov 18, 2024 $0.0₅171
+1.75%
$170,957 $277,085
Nov 17, 2024 $0.0₅169
-0.56%
$169,004 $282,574
Nov 16, 2024 $0.0₅17
+0.55%
$169,927 $279,307
Nov 15, 2024 $0.0₅169
-0.61%
$168,952 $275,955
Nov 14, 2024 $0.0₅17
-0.49%
$169,990 $250,934
Nov 13, 2024 $0.0₅171
-0.63%
$170,820 $257,715
Nov 12, 2024 $0.0₅172
-2.85%
$171,906 $235,269
Nov 11, 2024 $0.0₅177
+7.30%
$176,941 $214,558
Nov 10, 2024 $0.0₅165
-0.02%
$164,896 $222,534
Nov 9, 2024 $0.0₅165
+0.02%
$164,932 $213,674
Nov 8, 2024 $0.0₅165
+1.23%
$164,894 $230,181
Nov 7, 2024 $0.0₅163
+0.61%
$162,885 $234,634
Nov 6, 2024 $0.0₅162
+3.09%
$161,863 $210,927
Nov 5, 2024 $0.0₅157
-0.04%
$157,018 $185,263
Nov 4, 2024 $0.0₅157
+0.01%
$157,100 $162,553
Nov 3, 2024 $0.0₅157
+0.03%
$157,085 $184,268
Nov 2, 2024 $0.0₅157
-0.02%
$157,053 $201,164
Nov 1, 2024 $0.0₅157
-0.06%
$157,124 $190,350
Oct 31, 2024 $0.0₅157
-1.75%
$157,226 $177,698
Oct 30, 2024 $0.0₅16
-0.06%
$160,048 $195,399
Oct 29, 2024 $0.0₅16
+0.04%
$160,141 $217,494
Oct 28, 2024 $0.0₅16
-0.69%
$160,136 $194,262
Oct 27, 2024 $0.0₅161
+1.92%
$161,212 $211,197
Oct 26, 2024 $0.0₅158
-0.07%
$158,212 $194,484
Oct 25, 2024 $0.0₅158
-2.91%
$158,342 $173,881
Oct 24, 2024 $0.0₅163
+1.21%
$163,132 $161,944
Oct 23, 2024 $0.0₅161
+0.04%
$161,158 $167,501
Oct 22, 2024 $0.0₅161
+0.03%
$161,130 $183,462
Oct 21, 2024 $0.0₅161
+0.05%
$161,090 $181,312
Oct 20, 2024 $0.0₅161
+0.04%
$161,088 $205,874
Oct 19, 2024 $0.0₅161
-0.03%
$161,014 $190,596
Oct 18, 2024 $0.0₅161
+0.00%
$161,059 $209,799
Oct 17, 2024 $0.0₅161
+0.02%
$161,055 $210,994
Oct 16, 2024 $0.0₅161
+0.01%
$161,057 $210,780