KittyCake Historical Data

KCAKE Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0₅163
-0.62%
$ 163,023 $ 27,084
May 4, 4 AM $ 0.0₅164
+1.83%
$ 164,019 $ 25,457
May 4, 3 AM $ 0.0₅161
-0.03%
$ 161,029 $ 23,384
May 4, 2 AM $ 0.0₅161
+0.62%
$ 161,045 $ 21,555
May 4, 1 AM $ 0.0₅16
+0.63%
$ 160,081 $ 17,247
May 4, 12 AM $ 0.0₅159
+0.03%
$ 159,096 $ 15,778
May 3, 11 PM $ 0.0₅16
-0.01%
$ 160,081 $ 15,213
May 3, 10 PM $ 0.0₅16
+0.63%
$ 160,021 $ 14,379
May 3, 9 PM $ 0.0₅16
-0.60%
$ 160,064 $ 13,200
May 3, 8 PM $ 0.0₅161
-0.01%
$ 161,071 $ 13,659
May 3, 7 PM $ 0.0₅161
+0.02%
$ 161,080 $ 12,695
May 3, 6 PM $ 0.0₅161
+0.02%
$ 161,065 $ 12,328
May 3, 5 PM $ 0.0₅161
+0.01%
$ 161,048 $ 12,408
May 3, 4 PM $ 0.0₅161
+0.04%
$ 161,091 $ 12,107
May 3, 3 PM $ 0.0₅161
-0.01%
$ 161,087 $ 11,977
May 3, 2 PM $ 0.0₅161
+0.00%
$ 161,078 $ 11,743
May 3, 1 PM $ 0.0₅161
+0.02%
$ 161,090 $ 11,374
May 3, 12 PM $ 0.0₅161
+0.01%
$ 161,077 $ 11,388
May 3, 11 AM $ 0.0₅161
+0.02%
$ 161,054 $ 10,967
May 3, 10 AM $ 0.0₅161
+0.01%
$ 161,053 $ 10,379
May 3, 9 AM $ 0.0₅161
+0.03%
$ 161,075 $ 10,387
May 3, 8 AM $ 0.0₅161
+0.02%
$ 161,095 $ 10,367
May 3, 7 AM $ 0.0₅161
-0.01%
$ 161,020 $ 10,474
May 3, 6 AM $ 0.0₅161
-0.01%
$ 161,012 $ 10,372
May 3, 5 AM $ 0.0₅161
-0.03%
$ 161,032 $ 10,502
May 3, 4 AM $ 0.0₅161
+0.00%
$ 161,048 $ 11,008
May 3, 3 AM $ 0.0₅161
-0.01%
$ 161,035 $ 11,337
May 3, 2 AM $ 0.0₅161
+0.01%
$ 161,091 $ 11,293
May 3, 1 AM $ 0.0₅161
+0.00%
$ 161,081 $ 11,459
May 3, 12 AM $ 0.0₅161
+0.02%
$ 161,028 $ 11,325
May 2, 11 PM $ 0.0₅161
-0.04%
$ 161,010 $ 11,137
May 2, 10 PM $ 0.0₅161
+0.00%
$ 161,013 $ 11,044
May 2, 9 PM $ 0.0₅161
+0.02%
$ 161,031 $ 10,896
May 2, 8 PM $ 0.0₅161
+0.02%
$ 161,063 $ 10,402
May 2, 7 PM $ 0.0₅161
-0.01%
$ 161,073 $ 11,668
May 2, 6 PM $ 0.0₅161
-0.01%
$ 161,045 $ 12,165
May 2, 5 PM $ 0.0₅161
+0.01%
$ 161,063 $ 12,800
May 2, 4 PM $ 0.0₅161
-0.03%
$ 161,022 $ 13,359
May 2, 3 PM $ 0.0₅161
-0.01%
$ 161,039 $ 14,428
May 2, 2 PM $ 0.0₅161
+0.02%
$ 161,096 $ 16,007
May 2, 1 PM $ 0.0₅161
+0.01%
$ 161,050 $ 18,449
May 2, 12 PM $ 0.0₅161
+0.00%
$ 161,051 $ 22,017
May 2, 11 AM $ 0.0₅161
-0.05%
$ 161,022 $ 25,252
May 2, 10 AM $ 0.0₅161
+0.00%
$ 161,059 $ 28,906
May 2, 9 AM $ 0.0₅161
-0.01%
$ 161,047 $ 30,280
May 2, 8 AM $ 0.0₅161
-0.02%
$ 161,056 $ 30,940
May 2, 7 AM $ 0.0₅161
-0.01%
$ 161,080 $ 32,070
May 2, 6 AM $ 0.0₅161
-0.01%
$ 161,073 $ 33,252
May 2, 5 AM $ 0.0₅161
-0.02%
$ 161,027 $ 33,697
May 2, 4 AM $ 0.0₅161
-0.03%
$ 161,043 $ 33,186