KittyCake Historical Data

KCAKE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0₅155
+0.00%
$155,161 $22,441
Aug 18, 10 AM $0.0₅155
-0.04%
$155,157 $23,067
Aug 18, 9 AM $0.0₅155
-0.01%
$155,183 $23,321
Aug 18, 8 AM $0.0₅155
+0.05%
$155,209 $23,400
Aug 18, 7 AM $0.0₅155
+0.02%
$155,191 $23,957
Aug 18, 6 AM $0.0₅155
-0.01%
$155,141 $24,128
Aug 18, 5 AM $0.0₅155
-0.02%
$155,132 $23,501
Aug 18, 4 AM $0.0₅155
+0.04%
$155,189 $23,544
Aug 18, 3 AM $0.0₅155
+0.02%
$155,203 $23,476
Aug 18, 2 AM $0.0₅155
+0.01%
$155,195 $23,070
Aug 18, 1 AM $0.0₅155
+0.01%
$155,154 $23,336
Aug 18, 12 AM $0.0₅155
-0.01%
$155,170 $23,974
Aug 17, 11 PM $0.0₅155
-0.01%
$155,186 $23,876
Aug 17, 10 PM $0.0₅155
-0.01%
$155,125 $24,110
Aug 17, 9 PM $0.0₅155
-0.03%
$155,135 $23,960
Aug 17, 8 PM $0.0₅155
+0.00%
$155,166 $23,942
Aug 17, 7 PM $0.0₅155
-0.01%
$155,171 $23,785
Aug 17, 6 PM $0.0₅155
+0.00%
$155,157 $23,354
Aug 17, 5 PM $0.0₅155
+0.02%
$155,191 $22,388
Aug 17, 4 PM $0.0₅155
+0.00%
$155,155 $20,674
Aug 17, 3 PM $0.0₅155
-0.02%
$155,148 $20,485
Aug 17, 2 PM $0.0₅155
-0.02%
$155,183 $18,492
Aug 17, 1 PM $0.0₅155
+0.01%
$155,176 $17,889
Aug 17, 12 PM $0.0₅155
+0.04%
$155,228 $16,998
Aug 17, 11 AM $0.0₅155
-0.02%
$155,194 $16,195
Aug 17, 10 AM $0.0₅155
+0.00%
$155,195 $15,683
Aug 17, 9 AM $0.0₅155
+0.02%
$155,208 $14,939
Aug 17, 8 AM $0.0₅155
-0.01%
$155,202 $14,637
Aug 17, 7 AM $0.0₅155
-0.01%
$155,161 $13,523
Aug 17, 6 AM $0.0₅155
-0.01%
$155,143 $12,685
Aug 17, 5 AM $0.0₅155
+0.02%
$155,216 $12,251
Aug 17, 4 AM $0.0₅155
+0.01%
$155,175 $11,597
Aug 17, 3 AM $0.0₅155
-0.02%
$155,172 $10,703
Aug 17, 2 AM $0.0₅155
+0.03%
$155,205 $9,929
Aug 17, 1 AM $0.0₅155
-0.01%
$155,153 $9,328
Aug 17, 12 AM $0.0₅155
-0.01%
$155,183 $8,267
Aug 16, 11 PM $0.0₅155
-0.01%
$155,141 $7,805
Aug 16, 10 PM $0.0₅155
+0.02%
$155,169 $7,558
Aug 16, 9 PM $0.0₅155
-0.05%
$155,139 $6,978
Aug 16, 8 PM $0.0₅155
-0.04%
$155,150 $6,640
Aug 16, 7 PM $0.0₅156
+0.65%
$156,197 $6,594
Aug 16, 6 PM $0.0₅156
+0.01%
$156,174 $6,844
Aug 16, 5 PM $0.0₅156
+0.03%
$156,197 $6,834
Aug 16, 4 PM $0.0₅156
+0.03%
$156,206 $6,844
Aug 16, 3 PM $0.0₅156
-0.01%
$156,200 $6,302
Aug 16, 2 PM $0.0₅156
+0.01%
$156,175 $6,476
Aug 16, 1 PM $0.0₅156
+0.02%
$156,217 $6,540
Aug 16, 12 PM $0.0₅156
-0.01%
$156,175 $6,833
Aug 16, 11 AM $0.0₅156
+0.00%
$156,163 $6,912
Aug 16, 10 AM $0.0₅156
+0.02%
$156,206 $7,034