KittyCake Historical Data

KCAKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₅174
-0.06%
$ 173,952 $ 59,377
Mar 17, 1 PM $ 0.0₅174
+0.01%
$ 174,062 $ 62,034
Mar 17, 12 PM $ 0.0₅174
+0.02%
$ 174,049 $ 63,284
Mar 17, 11 AM $ 0.0₅174
+0.02%
$ 174,014 $ 64,297
Mar 17, 10 AM $ 0.0₅174
-0.03%
$ 173,983 $ 64,481
Mar 17, 9 AM $ 0.0₅174
+0.02%
$ 174,032 $ 65,277
Mar 17, 8 AM $ 0.0₅174
-0.04%
$ 173,999 $ 64,152
Mar 17, 7 AM $ 0.0₅174
+0.03%
$ 174,053 $ 66,742
Mar 17, 6 AM $ 0.0₅174
+0.01%
$ 174,007 $ 67,470
Mar 17, 5 AM $ 0.0₅174
-0.02%
$ 173,984 $ 68,557
Mar 17, 4 AM $ 0.0₅174
-0.01%
$ 174,014 $ 70,146
Mar 17, 3 AM $ 0.0₅174
-1.12%
$ 174,024 $ 70,520
Mar 17, 2 AM $ 0.0₅176
-0.04%
$ 175,996 $ 73,719
Mar 17, 1 AM $ 0.0₅176
+3.57%
$ 176,073 $ 73,250
Mar 17, 12 AM $ 0.0₅17
-0.02%
$ 169,996 $ 70,842
Mar 16, 11 PM $ 0.0₅17
-0.01%
$ 170,038 $ 67,086
Mar 16, 10 PM $ 0.0₅17
+0.04%
$ 170,055 $ 68,806
Mar 16, 9 PM $ 0.0₅17
-0.04%
$ 169,993 $ 69,336
Mar 16, 8 PM $ 0.0₅17
-0.01%
$ 170,059 $ 68,325
Mar 16, 7 PM $ 0.0₅17
+0.05%
$ 170,073 $ 67,383
Mar 16, 6 PM $ 0.0₅17
-0.01%
$ 169,982 $ 66,283
Mar 16, 5 PM $ 0.0₅17
-0.03%
$ 170,005 $ 64,129
Mar 16, 4 PM $ 0.0₅17
+0.01%
$ 170,048 $ 62,236
Mar 16, 3 PM $ 0.0₅17
+0.04%
$ 170,020 $ 59,767
Mar 16, 2 PM $ 0.0₅17
-0.02%
$ 169,973 $ 58,212
Mar 16, 1 PM $ 0.0₅17
-0.03%
$ 170,044 $ 53,977
Mar 16, 12 PM $ 0.0₅17
+0.01%
$ 170,051 $ 52,091
Mar 16, 11 AM $ 0.0₅17
-0.03%
$ 170,026 $ 48,879
Mar 16, 10 AM $ 0.0₅17
+0.04%
$ 170,075 $ 48,101
Mar 16, 9 AM $ 0.0₅17
+0.01%
$ 170,007 $ 46,887
Mar 16, 8 AM $ 0.0₅17
+0.00%
$ 169,986 $ 46,422
Mar 16, 7 AM $ 0.0₅17
+0.00%
$ 169,993 $ 43,691
Mar 16, 6 AM $ 0.0₅17
-0.03%
$ 170,000 $ 41,481
Mar 16, 5 AM $ 0.0₅17
+0.01%
$ 170,044 $ 40,495
Mar 16, 4 AM $ 0.0₅17
-0.01%
$ 170,029 $ 38,479
Mar 16, 3 AM $ 0.0₅17
+0.02%
$ 170,055 $ 34,024
Mar 16, 2 AM $ 0.0₅17
-0.01%
$ 170,015 $ 27,356
Mar 16, 1 AM $ 0.0₅17
+0.03%
$ 170,027 $ 27,930
Mar 16, 12 AM $ 0.0₅17
-0.04%
$ 169,974 $ 27,305
Mar 15, 11 PM $ 0.0₅17
+0.03%
$ 170,041 $ 26,670
Mar 15, 10 PM $ 0.0₅17
-0.03%
$ 169,998 $ 23,843
Mar 15, 9 PM $ 0.0₅17
+0.03%
$ 170,046 $ 20,654
Mar 15, 8 PM $ 0.0₅17
+0.00%
$ 169,988 $ 20,123
Mar 15, 7 PM $ 0.0₅17
-0.02%
$ 169,981 $ 19,525
Mar 15, 6 PM $ 0.0₅17
+0.02%
$ 170,022 $ 18,937
Mar 15, 5 PM $ 0.0₅17
-0.02%
$ 169,996 $ 18,670
Mar 15, 4 PM $ 0.0₅17
+0.03%
$ 170,038 $ 18,145
Mar 15, 3 PM $ 0.0₅17
-0.03%
$ 169,979 $ 17,874
Mar 15, 2 PM $ 0.0₅17
+0.61%
$ 170,037 $ 18,643
Mar 15, 1 PM $ 0.0₅169
-0.57%
$ 169,010 $ 18,334