Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 PM $0.0₅202
-0.01%
$202,010 $49,390
Oct 5, 8 PM $0.0₅202
-0.04%
$202,016 $49,260
Oct 5, 7 PM $0.0₅202
-0.45%
$202,111 $49,049
Oct 5, 6 PM $0.0₅203
-0.03%
$202,985 $48,686
Oct 5, 5 PM $0.0₅203
-0.02%
$203,044 $47,927
Oct 5, 4 PM $0.0₅203
-0.04%
$202,983 $46,805
Oct 5, 3 PM $0.0₅203
-0.02%
$203,020 $42,351
Oct 5, 2 PM $0.0₅203
+0.02%
$203,131 $40,360
Oct 5, 1 PM $0.0₅203
-0.02%
$203,094 $36,301
Oct 5, 12 PM $0.0₅203
-0.03%
$203,057 $34,431
Oct 5, 11 AM $0.0₅203
+0.00%
$203,070 $34,341
Oct 5, 10 AM $0.0₅203
+0.01%
$203,096 $33,829
Oct 5, 9 AM $0.0₅203
-0.01%
$203,074 $33,524
Oct 5, 8 AM $0.0₅203
+0.02%
$203,102 $32,080
Oct 5, 7 AM $0.0₅203
-0.01%
$203,072 $30,425
Oct 5, 6 AM $0.0₅203
+0.00%
$203,042 $28,680
Oct 5, 5 AM $0.0₅203
+0.01%
$203,122 $27,205
Oct 5, 4 AM $0.0₅203
-0.02%
$203,066 $26,040
Oct 5, 3 AM $0.0₅203
-0.01%
$203,032 $24,141
Oct 5, 2 AM $0.0₅203
+0.00%
$203,021 $23,223
Oct 5, 1 AM $0.0₅203
-0.01%
$203,025 $21,666
Oct 5, 12 AM $0.0₅203
-0.01%
$203,051 $20,072
Oct 4, 11 PM $0.0₅203
-0.02%
$203,054 $19,244
Oct 4, 10 PM $0.0₅203
+0.01%
$203,048 $18,547
Oct 4, 9 PM $0.0₅203
-0.01%
$203,075 $15,961
Oct 4, 8 PM $0.0₅203
-0.01%
$203,041 $15,722
Oct 4, 7 PM $0.0₅203
-0.05%
$202,978 $15,575
Oct 4, 6 PM $0.0₅203
+0.00%
$203,026 $15,466
Oct 4, 5 PM $0.0₅203
+0.00%
$203,058 $15,855
Oct 4, 4 PM $0.0₅203
-0.03%
$203,001 $16,290
Oct 4, 3 PM $0.0₅203
-0.01%
$203,053 $16,459
Oct 4, 2 PM $0.0₅203
+0.00%
$203,021 $16,751
Oct 4, 1 PM $0.0₅203
+0.01%
$203,030 $16,518
Oct 4, 12 PM $0.0₅203
-0.02%
$203,025 $16,644
Oct 4, 11 AM $0.0₅203
+0.03%
$203,087 $16,568
Oct 4, 10 AM $0.0₅203
+0.03%
$203,094 $16,635
Oct 4, 9 AM $0.0₅203
+0.00%
$203,086 $16,505
Oct 4, 8 AM $0.0₅203
-0.02%
$203,026 $16,250
Oct 4, 7 AM $0.0₅203
+0.02%
$203,056 $16,059
Oct 4, 6 AM $0.0₅203
-0.03%
$203,037 $17,140
Oct 4, 5 AM $0.0₅203
+0.02%
$203,104 $17,011
Oct 4, 4 AM $0.0₅203
-0.03%
$203,009 $17,261
Oct 4, 3 AM $0.0₅203
+0.02%
$203,054 $17,215
Oct 4, 2 AM $0.0₅203
-0.02%
$203,056 $17,309
Oct 4, 1 AM $0.0₅203
-0.02%
$203,022 $17,333
Oct 4, 12 AM $0.0₅203
+0.00%
$203,101 $17,634
Oct 3, 11 PM $0.0₅203
+0.01%
$203,063 $17,504
Oct 3, 10 PM $0.0₅203
-0.01%
$203,059 $17,166
Oct 3, 9 PM $0.0₅203
+0.02%
$203,072 $17,799
Oct 3, 8 PM $0.0₅203
-0.01%
$203,068 $17,577