KittyCake Historical Data

KCAKE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0₅159
+0.00%
$158,994 $184,904
Aug 26, 2024 $0.0₅159
+0.03%
$158,962 $178,969
Aug 25, 2024 $0.0₅159
-0.06%
$158,888 $165,419
Aug 24, 2024 $0.0₅159
-2.45%
$158,923 $150,899
Aug 23, 2024 $0.0₅163
+1.15%
$162,855 $161,650
Aug 22, 2024 $0.0₅161
+3.19%
$160,963 $163,429
Aug 21, 2024 $0.0₅156
+0.58%
$155,934 $162,167
Aug 20, 2024 $0.0₅155
+2.06%
$155,028 $173,048
Aug 19, 2024 $0.0₅152
+16.87%
$151,940 $165,974
Aug 18, 2024 $0.0₅13
+0.03%
$129,996 $176,424
Aug 17, 2024 $0.0₅13
+0.01%
$129,978 $187,635
Aug 16, 2024 $0.0₅13
+0.02%
$129,992 $183,482
Aug 15, 2024 $0.0₅13
+0.02%
$129,991 $172,923
Aug 14, 2024 $0.0₅13
+0.02%
$130,005 $169,129
Aug 13, 2024 $0.0₅13
-0.02%
$129,941 $171,234
Aug 12, 2024 $0.0₅13
+0.00%
$129,967 $157,655
Aug 11, 2024 $0.0₅13
+0.00%
$130,006 $141,735
Aug 10, 2024 $0.0₅13
+0.01%
$129,968 $167,073
Aug 9, 2024 $0.0₅13
-0.04%
$129,916 $169,968
Aug 8, 2024 $0.0₅13
-0.03%
$129,936 $185,496
Aug 7, 2024 $0.0₅13
-0.05%
$129,887 $170,321
Aug 6, 2024 $0.0₅13
-17.74%
$129,927 $156,208
Aug 5, 2024 $0.0₅158
-0.02%
$157,997 $141,445
Aug 4, 2024 $0.0₅158
-0.03%
$158,069 $139,584
Aug 3, 2024 $0.0₅158
-0.10%
$158,038 $159,080
Aug 2, 2024 $0.0₅158
+0.04%
$158,198 $177,194
Aug 1, 2024 $0.0₅158
-0.55%
$158,177 $178,194
Jul 31, 2024 $0.0₅159
-0.03%
$159,045 $163,526
Jul 30, 2024 $0.0₅159
+0.00%
$159,021 $177,150
Jul 29, 2024 $0.0₅159
-0.03%
$158,980 $197,985
Jul 28, 2024 $0.0₅159
-0.58%
$159,042 $190,411
Jul 27, 2024 $0.0₅16
-0.03%
$159,995 $210,199
Jul 26, 2024 $0.0₅16
+2.52%
$159,984 $194,368
Jul 25, 2024 $0.0₅156
-1.29%
$156,023 $171,010
Jul 24, 2024 $0.0₅157
-1.83%
$157,054 $155,290
Jul 23, 2024 $0.0₅16
-3.59%
$160,019 $165,165
Jul 22, 2024 $0.0₅166
-0.04%
$165,955 $183,110
Jul 21, 2024 $0.0₅166
+0.06%
$166,016 $181,594
Jul 20, 2024 $0.0₅166
+1.24%
$165,917 $199,655
Jul 19, 2024 $0.0₅164
+3.70%
$163,902 $184,610
Jul 18, 2024 $0.0₅158
+0.65%
$158,051 $194,879
Jul 17, 2024 $0.0₅157
-0.57%
$157,036 $202,299
Jul 16, 2024 $0.0₅158
-1.23%
$157,938 $204,880
Jul 15, 2024 $0.0₅16
+6.63%
$159,913 $196,850
Jul 14, 2024 $0.0₅15
+2.04%
$149,948 $176,198
Jul 13, 2024 $0.0₅147
+2.06%
$146,949 $168,796
Jul 12, 2024 $0.0₅144
+0.00%
$143,990 $155,274
Jul 11, 2024 $0.0₅144
+1.40%
$143,997 $142,274
Jul 10, 2024 $0.0₅142
+0.00%
$142,016 $161,908
Jul 9, 2024 $0.0₅142
+0.01%
$142,011 $162,967