KittyCake Historical Data

KCAKE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0₅156
+0.02%
$156,206 $7,034
Aug 16, 9 AM $0.0₅156
-0.03%
$156,171 $6,922
Aug 16, 8 AM $0.0₅156
+0.00%
$156,213 $6,775
Aug 16, 7 AM $0.0₅156
-0.01%
$156,183 $7,016
Aug 16, 6 AM $0.0₅156
-0.02%
$156,141 $7,532
Aug 16, 5 AM $0.0₅156
+0.00%
$156,148 $7,504
Aug 16, 4 AM $0.0₅156
-0.02%
$156,188 $7,543
Aug 16, 3 AM $0.0₅156
-0.01%
$156,175 $7,667
Aug 16, 2 AM $0.0₅156
-0.03%
$156,181 $7,897
Aug 16, 1 AM $0.0₅156
-0.02%
$156,177 $7,809
Aug 16, 12 AM $0.0₅156
-0.02%
$156,155 $8,113
Aug 15, 11 PM $0.0₅156
+0.00%
$156,181 $8,194
Aug 15, 10 PM $0.0₅156
+0.00%
$156,177 $8,486
Aug 15, 9 PM $0.0₅156
+0.01%
$156,172 $8,506
Aug 15, 8 PM $0.0₅156
+0.04%
$156,212 $8,766
Aug 15, 7 PM $0.0₅156
+0.02%
$156,188 $9,106
Aug 15, 6 PM $0.0₅156
-0.01%
$156,184 $9,093
Aug 15, 5 PM $0.0₅156
+0.00%
$156,168 $9,360
Aug 15, 4 PM $0.0₅156
+0.00%
$156,171 $10,092
Aug 15, 3 PM $0.0₅156
+0.02%
$156,183 $10,678
Aug 15, 2 PM $0.0₅156
+0.02%
$156,186 $12,117
Aug 15, 1 PM $0.0₅156
+0.02%
$156,178 $13,363
Aug 15, 12 PM $0.0₅156
+0.03%
$156,211 $14,755
Aug 15, 11 AM $0.0₅156
+0.00%
$156,199 $15,298
Aug 15, 10 AM $0.0₅156
+0.01%
$156,189 $15,480
Aug 15, 9 AM $0.0₅156
+0.01%
$156,205 $16,482
Aug 15, 8 AM $0.0₅156
-0.02%
$156,179 $17,039
Aug 15, 7 AM $0.0₅156
-0.01%
$156,162 $18,250
Aug 15, 6 AM $0.0₅156
+0.01%
$156,157 $18,785
Aug 15, 5 AM $0.0₅156
+0.01%
$156,186 $19,033
Aug 15, 4 AM $0.0₅156
+0.03%
$156,187 $19,280
Aug 15, 3 AM $0.0₅156
-0.01%
$156,183 $19,875
Aug 15, 2 AM $0.0₅156
+0.03%
$156,181 $20,290
Aug 15, 1 AM $0.0₅156
-0.04%
$156,150 $20,879
Aug 15, 12 AM $0.0₅156
+0.02%
$156,206 $20,880
Aug 14, 11 PM $0.0₅156
+0.00%
$156,151 $21,143
Aug 14, 10 PM $0.0₅156
-0.01%
$156,138 $21,686
Aug 14, 9 PM $0.0₅156
+0.00%
$156,141 $21,682
Aug 14, 8 PM $0.0₅156
-0.03%
$156,178 $21,799
Aug 14, 7 PM $0.0₅156
-0.01%
$156,199 $21,817
Aug 14, 6 PM $0.0₅156
-0.02%
$156,205 $21,850
Aug 14, 5 PM $0.0₅156
+0.04%
$156,222 $21,566
Aug 14, 4 PM $0.0₅156
+0.00%
$156,216 $21,720
Aug 14, 3 PM $0.0₅156
+0.06%
$156,238 $23,204
Aug 14, 2 PM $0.0₅156
+0.02%
$156,218 $22,397
Aug 14, 1 PM $0.0₅156
+0.01%
$156,217 $22,356
Aug 14, 12 PM $0.0₅156
-0.01%
$156,213 $21,995
Aug 14, 11 AM $0.0₅156
+0.02%
$156,221 $22,510
Aug 14, 10 AM $0.0₅156
-0.02%
$156,167 $22,392
Aug 14, 9 AM $0.0₅156
+0.02%
$156,172 $22,352