KittyCake Historical Data

KCAKE Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0₅161
+0.05%
$ 161,085 $ 33,628
May 2, 2 AM $ 0.0₅161
+0.03%
$ 161,053 $ 35,249
May 2, 1 AM $ 0.0₅161
-0.03%
$ 161,033 $ 35,613
May 2, 12 AM $ 0.0₅161
+0.02%
$ 161,051 $ 35,385
May 1, 11 PM $ 0.0₅161
+0.01%
$ 161,060 $ 36,262
May 1, 10 PM $ 0.0₅161
+0.00%
$ 161,074 $ 36,904
May 1, 9 PM $ 0.0₅161
+0.00%
$ 161,060 $ 36,369
May 1, 8 PM $ 0.0₅161
+0.02%
$ 161,021 $ 36,121
May 1, 7 PM $ 0.0₅161
+0.02%
$ 161,075 $ 36,197
May 1, 6 PM $ 0.0₅161
-0.01%
$ 161,022 $ 36,023
May 1, 5 PM $ 0.0₅161
-0.04%
$ 161,026 $ 35,559
May 1, 4 PM $ 0.0₅161
+0.02%
$ 161,085 $ 35,777
May 1, 3 PM $ 0.0₅161
+0.00%
$ 161,030 $ 35,158
May 1, 2 PM $ 0.0₅161
+0.00%
$ 161,067 $ 34,279
May 1, 1 PM $ 0.0₅161
-0.02%
$ 161,054 $ 33,082
May 1, 12 PM $ 0.0₅161
+0.63%
$ 161,070 $ 31,173
May 1, 11 AM $ 0.0₅16
-0.01%
$ 160,092 $ 30,024
May 1, 10 AM $ 0.0₅16
+0.06%
$ 160,100 $ 26,904
May 1, 9 AM $ 0.0₅16
+0.02%
$ 160,051 $ 26,168
May 1, 8 AM $ 0.0₅16
-0.04%
$ 160,008 $ 25,792
May 1, 7 AM $ 0.0₅16
-0.03%
$ 160,035 $ 25,425
May 1, 6 AM $ 0.0₅16
-0.01%
$ 160,059 $ 25,310
May 1, 5 AM $ 0.0₅16
+3.21%
$ 160,066 $ 25,323
May 1, 4 AM $ 0.0₅155
+0.01%
$ 155,100 $ 25,073
May 1, 3 AM $ 0.0₅155
+0.03%
$ 155,091 $ 25,144
May 1, 2 AM $ 0.0₅155
+0.04%
$ 155,107 $ 23,600
May 1, 1 AM $ 0.0₅155
+0.02%
$ 155,087 $ 24,119
May 1, 12 AM $ 0.0₅155
-0.02%
$ 155,061 $ 24,117
Apr 30, 11 PM $ 0.0₅155
+0.00%
$ 155,067 $ 24,300
Apr 30, 10 PM $ 0.0₅155
+0.00%
$ 155,120 $ 24,323
Apr 30, 9 PM $ 0.0₅155
+0.00%
$ 155,051 $ 24,114
Apr 30, 8 PM $ 0.0₅155
+0.01%
$ 155,107 $ 24,800
Apr 30, 7 PM $ 0.0₅155
+0.01%
$ 155,045 $ 24,814
Apr 30, 6 PM $ 0.0₅155
+0.00%
$ 155,071 $ 25,294
Apr 30, 5 PM $ 0.0₅155
+0.03%
$ 155,108 $ 28,488
Apr 30, 4 PM $ 0.0₅155
+0.04%
$ 155,117 $ 29,121
Apr 30, 3 PM $ 0.0₅155
+0.01%
$ 155,104 $ 29,747
Apr 30, 2 PM $ 0.0₅155
+0.00%
$ 155,061 $ 31,512
Apr 30, 1 PM $ 0.0₅155
+0.04%
$ 155,085 $ 31,407
Apr 30, 12 PM $ 0.0₅155
+0.03%
$ 155,066 $ 31,829
Apr 30, 11 AM $ 0.0₅155
-0.01%
$ 155,042 $ 31,880
Apr 30, 10 AM $ 0.0₅155
-0.02%
$ 155,067 $ 32,045
Apr 30, 9 AM $ 0.0₅155
-0.05%
$ 155,015 $ 32,780
Apr 30, 8 AM $ 0.0₅155
+0.00%
$ 155,105 $ 33,543
Apr 30, 7 AM $ 0.0₅155
-0.05%
$ 155,030 $ 34,068
Apr 30, 6 AM $ 0.0₅155
+0.00%
$ 155,045 $ 34,659
Apr 30, 5 AM $ 0.0₅155
+0.00%
$ 155,120 $ 34,762
Apr 30, 4 AM $ 0.0₅155
+0.02%
$ 155,092 $ 34,673
Apr 30, 3 AM $ 0.0₅155
-0.01%
$ 155,073 $ 35,086
Apr 30, 2 AM $ 0.0₅155
+0.00%
$ 155,088 $ 36,479