KittyCake Historical Data

KCAKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₅17
+0.61%
$ 170,037 $ 18,643
Mar 15, 1 PM $ 0.0₅169
-0.57%
$ 169,010 $ 18,334
Mar 15, 12 PM $ 0.0₅17
-0.63%
$ 169,976 $ 17,317
Mar 15, 11 AM $ 0.0₅171
+0.05%
$ 171,048 $ 17,371
Mar 15, 10 AM $ 0.0₅171
-0.06%
$ 170,970 $ 17,364
Mar 15, 9 AM $ 0.0₅171
+0.05%
$ 171,065 $ 17,863
Mar 15, 8 AM $ 0.0₅171
+0.55%
$ 170,978 $ 17,780
Mar 15, 7 AM $ 0.0₅17
-0.57%
$ 170,045 $ 18,078
Mar 15, 6 AM $ 0.0₅171
+0.01%
$ 171,028 $ 18,664
Mar 15, 5 AM $ 0.0₅171
-0.03%
$ 171,004 $ 19,261
Mar 15, 4 AM $ 0.0₅171
+0.02%
$ 171,064 $ 18,874
Mar 15, 3 AM $ 0.0₅171
+0.01%
$ 171,028 $ 19,282
Mar 15, 2 AM $ 0.0₅171
+0.02%
$ 171,014 $ 19,589
Mar 15, 1 AM $ 0.0₅171
-0.01%
$ 170,977 $ 18,938
Mar 15, 12 AM $ 0.0₅171
-0.03%
$ 170,970 $ 19,897
Mar 14, 11 PM $ 0.0₅171
+0.00%
$ 171,023 $ 20,004
Mar 14, 10 PM $ 0.0₅171
+0.02%
$ 171,026 $ 20,220
Mar 14, 9 PM $ 0.0₅171
-0.01%
$ 170,985 $ 21,737
Mar 14, 8 PM $ 0.0₅171
+0.03%
$ 171,038 $ 22,602
Mar 14, 7 PM $ 0.0₅171
+0.00%
$ 170,981 $ 22,872
Mar 14, 6 PM $ 0.0₅171
-0.02%
$ 170,989 $ 23,883
Mar 14, 5 PM $ 0.0₅171
+0.01%
$ 171,017 $ 25,223
Mar 14, 4 PM $ 0.0₅171
+0.01%
$ 170,997 $ 27,848
Mar 14, 3 PM $ 0.0₅171
+0.03%
$ 170,998 $ 31,193
Mar 14, 2 PM $ 0.0₅171
-0.02%
$ 170,948 $ 36,183
Mar 14, 1 PM $ 0.0₅171
-0.04%
$ 170,974 $ 43,752
Mar 14, 12 PM $ 0.0₅171
+0.04%
$ 171,036 $ 49,030
Mar 14, 11 AM $ 0.0₅171
+0.01%
$ 170,967 $ 51,307
Mar 14, 10 AM $ 0.0₅171
-0.03%
$ 170,981 $ 51,696
Mar 14, 9 AM $ 0.0₅171
+0.02%
$ 171,037 $ 53,198
Mar 14, 8 AM $ 0.0₅171
+0.01%
$ 171,009 $ 54,266
Mar 14, 7 AM $ 0.0₅171
+0.02%
$ 170,999 $ 55,419
Mar 14, 6 AM $ 0.0₅171
-0.01%
$ 170,974 $ 56,480
Mar 14, 5 AM $ 0.0₅171
-0.05%
$ 170,983 $ 56,526
Mar 14, 4 AM $ 0.0₅171
+0.02%
$ 171,060 $ 56,796
Mar 14, 3 AM $ 0.0₅171
-0.02%
$ 170,995 $ 57,654
Mar 14, 2 AM $ 0.0₅171
+0.03%
$ 171,025 $ 56,991
Mar 14, 1 AM $ 0.0₅171
-0.02%
$ 170,972 $ 58,272
Mar 14, 12 AM $ 0.0₅171
+0.02%
$ 171,001 $ 58,568
Mar 13, 11 PM $ 0.0₅171
-0.02%
$ 170,972 $ 63,605
Mar 13, 10 PM $ 0.0₅171
+0.00%
$ 171,014 $ 64,726
Mar 13, 9 PM $ 0.0₅171
-0.02%
$ 171,025 $ 63,742
Mar 13, 8 PM $ 0.0₅171
+0.04%
$ 171,067 $ 62,893
Mar 13, 7 PM $ 0.0₅171
+0.00%
$ 170,998 $ 63,907
Mar 13, 6 PM $ 0.0₅171
-0.01%
$ 170,997 $ 64,066
Mar 13, 5 PM $ 0.0₅171
+0.00%
$ 171,013 $ 63,822
Mar 13, 4 PM $ 0.0₅171
-0.03%
$ 170,979 $ 62,696
Mar 13, 3 PM $ 0.0₅171
+0.01%
$ 171,028 $ 61,273
Mar 13, 2 PM $ 0.0₅171
+0.03%
$ 171,005 $ 58,733
Mar 13, 1 PM $ 0.0₅171
+0.00%
$ 170,953 $ 54,308