Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $0.0₅203
-0.01%
$203,068 $17,577
Oct 3, 7 PM $0.0₅203
+0.01%
$203,092 $19,249
Oct 3, 6 PM $0.0₅203
-0.02%
$203,054 $21,278
Oct 3, 5 PM $0.0₅203
+1.54%
$203,093 $24,274
Oct 3, 4 PM $0.0₅201
+0.49%
$201,053 $29,063
Oct 3, 3 PM $0.0₅2
+0.00%
$200,014 $31,353
Oct 3, 2 PM $0.0₅2
+0.49%
$200,046 $35,479
Oct 3, 1 PM $0.0₅199
+0.48%
$199,035 $41,640
Oct 3, 12 PM $0.0₅198
-0.01%
$198,060 $44,438
Oct 3, 11 AM $0.0₅198
+0.50%
$198,058 $48,185
Oct 3, 10 AM $0.0₅197
+0.00%
$197,081 $49,808
Oct 3, 9 AM $0.0₅199
+0.00%
$199,102 $49,763
Oct 3, 8 AM $0.0₅199
-0.02%
$199,022 $52,709
Oct 3, 7 AM $0.0₅199
+0.01%
$199,102 $55,977
Oct 3, 6 AM $0.0₅199
+0.02%
$199,057 $58,277
Oct 3, 5 AM $0.0₅199
-0.04%
$199,023 $59,777
Oct 3, 4 AM $0.0₅199
+0.03%
$199,093 $62,322
Oct 3, 3 AM $0.0₅199
-0.04%
$199,029 $67,996
Oct 3, 2 AM $0.0₅199
+0.00%
$199,074 $69,377
Oct 3, 1 AM $0.0₅199
+0.00%
$199,075 $70,620
Oct 3, 12 AM $0.0₅199
-0.01%
$199,082 $71,192
Oct 2, 11 PM $0.0₅199
-0.01%
$199,065 $71,824
Oct 2, 10 PM $0.0₅199
+0.03%
$199,094 $71,632
Oct 2, 9 PM $0.0₅199
+0.00%
$199,063 $72,206
Oct 2, 8 PM $0.0₅199
-0.03%
$199,045 $71,854
Oct 2, 7 PM $0.0₅199
+0.01%
$199,097 $71,521
Oct 2, 6 PM $0.0₅199
+0.02%
$199,049 $69,427
Oct 2, 5 PM $0.0₅199
+0.00%
$199,041 $69,203
Oct 2, 4 PM $0.0₅199
+0.02%
$199,052 $65,516
Oct 2, 3 PM $0.0₅199
-0.01%
$199,075 $66,728
Oct 2, 2 PM $0.0₅199
-0.04%
$199,076 $65,567
Oct 2, 1 PM $0.0₅199
-0.01%
$199,102 $62,369
Oct 2, 12 PM $0.0₅199
-0.01%
$199,047 $61,530
Oct 2, 11 AM $0.0₅199
+0.00%
$199,079 $58,514
Oct 2, 10 AM $0.0₅199
+0.00%
$199,083 $58,441
Oct 2, 9 AM $0.0₅199
+0.01%
$199,068 $58,518
Oct 2, 8 AM $0.0₅199
-0.02%
$199,086 $57,424
Oct 2, 7 AM $0.0₅199
-0.02%
$199,053 $56,823
Oct 2, 6 AM $0.0₅199
+0.00%
$199,140 $57,533
Oct 2, 5 AM $0.0₅199
+0.02%
$199,121 $56,793
Oct 2, 4 AM $0.0₅199
+0.01%
$199,089 $55,510
Oct 2, 3 AM $0.0₅199
-0.03%
$199,062 $50,393
Oct 2, 2 AM $0.0₅199
+0.03%
$199,146 $48,739
Oct 2, 1 AM $0.0₅199
-0.01%
$199,097 $47,674
Oct 2, 12 AM $0.0₅199
-0.01%
$199,085 $47,804
Oct 1, 11 PM $0.0₅199
+0.02%
$199,100 $47,513
Oct 1, 10 PM $0.0₅199
+0.04%
$199,131 $48,194
Oct 1, 9 PM $0.0₅199
-0.01%
$199,096 $48,148
Oct 1, 8 PM $0.0₅198
+0.05%
$198,160 $47,940
Oct 1, 7 PM $0.0₅199
+0.02%
$199,137 $47,860