KittyCake Historical Data

KCAKE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0₅142
-0.01%
$141,992 $171,580
Jul 7, 2024 $0.0₅142
-2.06%
$142,039 $174,022
Jul 6, 2024 $0.0₅146
+5.78%
$145,989 $165,598
Jul 5, 2024 $0.0₅138
-14.32%
$138,017 $151,797
Jul 4, 2024 $0.0₅161
-0.07%
$161,070 $137,020
Jul 3, 2024 $0.0₅161
-0.03%
$161,178 $161,299
Jul 2, 2024 $0.0₅161
+0.05%
$161,224 $181,977
Jul 1, 2024 $0.0₅161
-0.10%
$161,150 $176,316
Jun 30, 2024 $0.0₅161
+2.55%
$161,310 $171,425
Jun 29, 2024 $0.0₅157
+0.61%
$157,291 $182,336
Jun 28, 2024 $0.0₅156
-4.81%
$156,335 $170,528
Jun 27, 2024 $0.0₅164
+0.05%
$164,232 $193,820
Jun 26, 2024 $0.0₅164
+0.07%
$164,143 $175,801
Jun 25, 2024 $0.0₅164
-0.06%
$164,054 $164,798
Jun 24, 2024 $0.0₅164
+0.00%
$164,149 $147,486
Jun 23, 2024 $0.0₅164
+0.01%
$164,112 $160,913
Jun 22, 2024 $0.0₅164
+0.01%
$164,090 $177,592
Jun 21, 2024 $0.0₅164
-0.02%
$164,066 $173,689
Jun 20, 2024 $0.0₅164
-0.59%
$164,097 $196,358
Jun 19, 2024 $0.0₅165
+1.86%
$165,076 $185,214
Jun 18, 2024 $0.0₅162
-2.41%
$162,066 $201,890
Jun 17, 2024 $0.0₅166
-0.02%
$166,071 $213,015
Jun 16, 2024 $0.0₅166
-0.03%
$166,109 $209,766
Jun 15, 2024 $0.0₅166
+0.05%
$166,151 $203,326
Jun 14, 2024 $0.0₅166
+0.02%
$166,062 $191,896
Jun 13, 2024 $0.0₅166
-2.93%
$166,031 $192,343
Jun 12, 2024 $0.0₅171
+2.39%
$171,045 $183,814
Jun 11, 2024 $0.0₅167
-10.71%
$167,047 $165,796
Jun 10, 2024 $0.0₅187
+0.03%
$187,080 $193,761
Jun 9, 2024 $0.0₅187
-2.62%
$187,022 $198,625
Jun 8, 2024 $0.0₅192
-0.03%
$192,049 $211,473
Jun 7, 2024 $0.0₅192
-0.01%
$192,098 $219,957
Jun 6, 2024 $0.0₅192
+0.03%
$192,110 $200,545
Jun 5, 2024 $0.0₅192
+2.66%
$191,986 $190,010
Jun 4, 2024 $0.0₅187
+8.70%
$187,017 $172,476
Jun 3, 2024 $0.0₅172
+4.83%
$172,066 $185,931
Jun 2, 2024 $0.0₅164
+0.02%
$164,130 $197,164
Jun 1, 2024 $0.0₅164
-0.03%
$164,102 $189,643
May 31, 2024 $0.0₅164
+0.11%
$164,158 $171,674
May 30, 2024 $0.0₅164
-0.12%
$163,981 $187,146
May 29, 2024 $0.0₅164
-1.23%
$164,176 $302,935
May 28, 2024 $0.0₅166
+0.03%
$166,216 $286,890
May 27, 2024 $0.0₅166
+0.03%
$166,168 $322,347
May 26, 2024 $0.0₅166
+0.03%
$166,110 $296,164
May 25, 2024 $0.0₅166
+0.01%
$166,066 $270,971
May 24, 2024 $0.0₅166
+4.43%
$166,050 $246,406
May 23, 2024 $0.0₅159
-0.07%
$159,012 $255,453
May 22, 2024 $0.0₅159
+0.07%
$159,127 $183,401
May 21, 2024 $0.0₅159
+0.05%
$159,022 $181,573
May 20, 2024 $0.0₅159
-0.06%
$158,950 $205,609