KittyCake Historical Data

KCAKE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₅171
+0.00%
$ 170,953 $ 54,308
Mar 13, 12 PM $ 0.0₅171
-0.03%
$ 170,997 $ 50,072
Mar 13, 11 AM $ 0.0₅171
+0.03%
$ 171,051 $ 49,154
Mar 13, 10 AM $ 0.0₅171
+0.00%
$ 171,008 $ 49,720
Mar 13, 9 AM $ 0.0₅171
+0.00%
$ 171,016 $ 49,017
Mar 13, 8 AM $ 0.0₅171
-0.01%
$ 171,018 $ 49,322
Mar 13, 7 AM $ 0.0₅171
-0.01%
$ 171,037 $ 48,596
Mar 13, 6 AM $ 0.0₅171
+0.00%
$ 171,052 $ 47,415
Mar 13, 5 AM $ 0.0₅171
+0.03%
$ 171,082 $ 47,259
Mar 13, 4 AM $ 0.0₅171
+0.02%
$ 171,029 $ 47,324
Mar 13, 3 AM $ 0.0₅171
-0.04%
$ 170,990 $ 46,992
Mar 13, 2 AM $ 0.0₅171
+0.03%
$ 171,063 $ 46,470
Mar 13, 1 AM $ 0.0₅171
+0.60%
$ 171,006 $ 46,300
Mar 13, 12 AM $ 0.0₅171
+1.79%
$ 170,981 $ 45,684
Mar 12, 11 PM $ 0.0₅168
+0.01%
$ 167,990 $ 40,568
Mar 12, 10 PM $ 0.0₅168
-0.02%
$ 167,974 $ 39,849
Mar 12, 9 PM $ 0.0₅168
+0.62%
$ 168,001 $ 39,693
Mar 12, 8 PM $ 0.0₅167
-0.58%
$ 167,029 $ 39,776
Mar 12, 7 PM $ 0.0₅168
+0.60%
$ 168,014 $ 39,969
Mar 12, 6 PM $ 0.0₅167
-0.56%
$ 167,017 $ 40,004
Mar 12, 5 PM $ 0.0₅168
-0.03%
$ 167,954 $ 40,537
Mar 12, 4 PM $ 0.0₅168
-0.01%
$ 168,006 $ 42,637
Mar 12, 3 PM $ 0.0₅168
+0.02%
$ 168,027 $ 42,819
Mar 12, 2 PM $ 0.0₅168
+0.00%
$ 167,991 $ 42,428
Mar 12, 1 PM $ 0.0₅168
+0.01%
$ 167,995 $ 41,690
Mar 12, 12 PM $ 0.0₅168
+0.00%
$ 168,006 $ 44,555
Mar 12, 11 AM $ 0.0₅168
-0.02%
$ 167,999 $ 45,436
Mar 12, 10 AM $ 0.0₅168
+0.01%
$ 168,026 $ 44,532
Mar 12, 9 AM $ 0.0₅168
+0.00%
$ 168,005 $ 44,129
Mar 12, 8 AM $ 0.0₅168
-0.02%
$ 167,985 $ 43,864
Mar 12, 7 AM $ 0.0₅168
+0.02%
$ 168,054 $ 43,183
Mar 12, 6 AM $ 0.0₅168
-0.01%
$ 168,018 $ 43,355
Mar 12, 5 AM $ 0.0₅168
+0.03%
$ 168,028 $ 43,433
Mar 12, 4 AM $ 0.0₅168
+0.01%
$ 168,022 $ 43,532
Mar 12, 3 AM $ 0.0₅168
+0.01%
$ 168,001 $ 43,537
Mar 12, 2 AM $ 0.0₅168
-0.01%
$ 167,992 $ 44,216
Mar 12, 1 AM $ 0.0₅168
-0.01%
$ 168,009 $ 43,964
Mar 12, 12 AM $ 0.0₅168
+0.04%
$ 168,021 $ 44,396
Mar 11, 11 PM $ 0.0₅168
+0.01%
$ 167,963 $ 44,192
Mar 11, 10 PM $ 0.0₅168
-0.63%
$ 167,946 $ 45,186
Mar 11, 9 PM $ 0.0₅169
+0.63%
$ 169,009 $ 44,838
Mar 11, 8 PM $ 0.0₅168
+0.02%
$ 167,950 $ 45,013
Mar 11, 7 PM $ 0.0₅168
-0.01%
$ 167,920 $ 44,770
Mar 11, 6 PM $ 0.0₅168
-0.01%
$ 167,960 $ 45,816
Mar 11, 5 PM $ 0.0₅169
+1.24%
$ 169,017 $ 47,507
Mar 11, 4 PM $ 0.0₅167
+0.00%
$ 166,977 $ 45,606
Mar 11, 3 PM $ 0.0₅166
+0.00%
$ 165,999 $ 46,382
Mar 11, 2 PM $ 0.0₅166
-0.03%
$ 165,992 $ 47,469
Mar 11, 1 PM $ 0.0₅166
+0.00%
$ 166,034 $ 48,508
Mar 11, 12 PM $ 0.0₅166
+0.00%
$ 165,994 $ 47,048