Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.0₅199
+0.03%
$199,121 $48,587
Oct 1, 5 PM $0.0₅2
+0.96%
$200,077 $47,492
Oct 1, 4 PM $0.0₅198
+0.02%
$198,155 $45,047
Oct 1, 3 PM $0.0₅198
-0.02%
$198,083 $44,693
Oct 1, 2 PM $0.0₅198
-0.53%
$198,087 $42,576
Oct 1, 1 PM $0.0₅199
+0.51%
$199,096 $43,974
Oct 1, 12 PM $0.0₅198
-0.01%
$198,084 $48,035
Oct 1, 11 AM $0.0₅198
-0.04%
$198,073 $54,920
Oct 1, 10 AM $0.0₅198
-0.04%
$198,086 $55,575
Oct 1, 9 AM $0.0₅198
+0.01%
$198,135 $54,813
Oct 1, 8 AM $0.0₅198
+0.01%
$198,179 $54,873
Oct 1, 7 AM $0.0₅198
+0.01%
$198,135 $53,122
Oct 1, 6 AM $0.0₅198
-0.02%
$198,124 $50,216
Oct 1, 5 AM $0.0₅198
+0.00%
$198,153 $50,248
Oct 1, 4 AM $0.0₅198
-0.02%
$198,171 $50,132
Oct 1, 3 AM $0.0₅198
-0.02%
$198,160 $49,371
Oct 1, 2 AM $0.0₅198
+0.03%
$198,192 $49,931
Oct 1, 1 AM $0.0₅198
+0.03%
$198,201 $49,529
Oct 1, 12 AM $0.0₅198
-0.01%
$198,132 $49,436
Sep 30, 11 PM $0.0₅198
+0.03%
$198,181 $49,064
Sep 30, 10 PM $0.0₅198
-0.01%
$198,116 $48,702
Sep 30, 9 PM $0.0₅198
+0.00%
$198,152 $49,263
Sep 30, 8 PM $0.0₅198
-0.02%
$198,080 $49,053
Sep 30, 7 PM $0.0₅198
+0.04%
$198,165 $48,883
Sep 30, 6 PM $0.0₅198
-0.02%
$198,096 $48,090
Sep 30, 5 PM $0.0₅198
+0.03%
$198,156 $48,232
Sep 30, 4 PM $0.0₅198
+0.01%
$198,188 $47,386
Sep 30, 3 PM $0.0₅198
+0.02%
$198,168 $48,749
Sep 30, 2 PM $0.0₅198
+0.04%
$198,159 $50,007
Sep 30, 1 PM $0.0₅198
+0.01%
$198,153 $47,650
Sep 30, 12 PM $0.0₅198
-0.01%
$198,126 $44,098
Sep 30, 11 AM $0.0₅198
+0.02%
$198,114 $37,386
Sep 30, 10 AM $0.0₅198
-0.01%
$198,105 $37,763
Sep 30, 9 AM $0.0₅198
+0.03%
$198,148 $38,077
Sep 30, 8 AM $0.0₅198
+0.01%
$198,103 $37,571
Sep 30, 7 AM $0.0₅198
-0.03%
$198,107 $38,885
Sep 30, 6 AM $0.0₅198
+0.01%
$198,129 $39,344
Sep 30, 5 AM $0.0₅198
-0.02%
$198,070 $40,283
Sep 30, 4 AM $0.0₅198
+0.04%
$198,155 $40,283
Sep 30, 3 AM $0.0₅198
-0.02%
$198,069 $40,287
Sep 30, 2 AM $0.0₅198
-0.03%
$198,080 $39,933
Sep 30, 1 AM $0.0₅198
-0.02%
$198,062 $40,696
Sep 30, 12 AM $0.0₅198
-0.01%
$198,097 $41,491
Sep 29, 11 PM $0.0₅198
+0.00%
$198,124 $41,533
Sep 29, 10 PM $0.0₅198
-0.01%
$198,063 $41,717
Sep 29, 9 PM $0.0₅198
-0.04%
$198,070 $41,076
Sep 29, 8 PM $0.0₅198
-0.01%
$198,057 $40,999
Sep 29, 7 PM $0.0₅198
+0.02%
$198,129 $41,580
Sep 29, 6 PM $0.0₅198
+0.01%
$198,126 $41,539
Sep 29, 5 PM $0.0₅198
+0.03%
$198,129 $42,228