KittyCake Historical Data

KCAKE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₅155
+0.00%
$ 155,088 $ 36,479
Apr 30, 1 AM $ 0.0₅155
-0.01%
$ 155,099 $ 35,679
Apr 30, 12 AM $ 0.0₅155
-0.03%
$ 155,054 $ 35,780
Apr 29, 11 PM $ 0.0₅155
-0.01%
$ 155,083 $ 35,743
Apr 29, 10 PM $ 0.0₅155
-0.01%
$ 155,065 $ 35,320
Apr 29, 9 PM $ 0.0₅155
-0.01%
$ 155,051 $ 34,616
Apr 29, 8 PM $ 0.0₅155
+0.06%
$ 155,106 $ 34,799
Apr 29, 7 PM $ 0.0₅155
+0.01%
$ 155,042 $ 34,417
Apr 29, 6 PM $ 0.0₅155
-0.01%
$ 155,079 $ 33,497
Apr 29, 5 PM $ 0.0₅155
+0.01%
$ 155,071 $ 30,568
Apr 29, 4 PM $ 0.0₅155
-0.02%
$ 155,039 $ 30,510
Apr 29, 3 PM $ 0.0₅155
-0.02%
$ 155,035 $ 29,496
Apr 29, 2 PM $ 0.0₅155
+0.03%
$ 155,080 $ 28,082
Apr 29, 1 PM $ 0.0₅155
+0.04%
$ 155,082 $ 27,663
Apr 29, 12 PM $ 0.0₅155
+0.03%
$ 155,043 $ 28,837
Apr 29, 11 AM $ 0.0₅155
+0.04%
$ 155,092 $ 27,606
Apr 29, 10 AM $ 0.0₅155
+0.00%
$ 154,993 $ 27,742
Apr 29, 9 AM $ 0.0₅155
-0.02%
$ 155,029 $ 26,778
Apr 29, 8 AM $ 0.0₅155
+0.01%
$ 155,037 $ 25,729
Apr 29, 7 AM $ 0.0₅155
-0.01%
$ 155,025 $ 26,332
Apr 29, 6 AM $ 0.0₅155
-0.01%
$ 155,053 $ 26,734
Apr 29, 5 AM $ 0.0₅155
+0.01%
$ 155,034 $ 26,748
Apr 29, 4 AM $ 0.0₅155
-0.04%
$ 155,008 $ 26,841
Apr 29, 3 AM $ 0.0₅155
+0.01%
$ 155,039 $ 25,822
Apr 29, 2 AM $ 0.0₅155
-0.01%
$ 155,033 $ 24,695
Apr 29, 1 AM $ 0.0₅155
-0.01%
$ 155,013 $ 25,149
Apr 29, 12 AM $ 0.0₅155
-0.01%
$ 155,066 $ 24,701
Apr 28, 11 PM $ 0.0₅155
-0.01%
$ 155,020 $ 24,770
Apr 28, 10 PM $ 0.0₅155
+0.00%
$ 155,034 $ 25,331
Apr 28, 9 PM $ 0.0₅155
+0.02%
$ 155,066 $ 25,634
Apr 28, 8 PM $ 0.0₅155
-0.02%
$ 155,040 $ 26,002
Apr 28, 7 PM $ 0.0₅155
+0.03%
$ 155,063 $ 25,806
Apr 28, 6 PM $ 0.0₅155
-0.02%
$ 155,032 $ 26,023
Apr 28, 5 PM $ 0.0₅155
+0.01%
$ 155,066 $ 26,579
Apr 28, 4 PM $ 0.0₅155
+0.02%
$ 155,048 $ 27,493
Apr 28, 3 PM $ 0.0₅155
-0.02%
$ 155,012 $ 28,030
Apr 28, 2 PM $ 0.0₅155
+0.02%
$ 155,035 $ 30,361
Apr 28, 1 PM $ 0.0₅155
-0.01%
$ 155,058 $ 29,843
Apr 28, 12 PM $ 0.0₅155
-0.01%
$ 155,023 $ 28,917
Apr 28, 11 AM $ 0.0₅155
+0.02%
$ 155,073 $ 28,971
Apr 28, 10 AM $ 0.0₅155
-0.02%
$ 155,020 $ 27,468
Apr 28, 9 AM $ 0.0₅155
+0.00%
$ 155,037 $ 27,169
Apr 28, 8 AM $ 0.0₅155
+0.01%
$ 154,999 $ 27,650
Apr 28, 7 AM $ 0.0₅155
-0.02%
$ 155,038 $ 27,502
Apr 28, 6 AM $ 0.0₅155
-0.04%
$ 155,002 $ 26,945
Apr 28, 5 AM $ 0.0₅155
+0.01%
$ 155,029 $ 27,364
Apr 28, 4 AM $ 0.0₅155
+0.03%
$ 155,023 $ 29,847
Apr 28, 3 AM $ 0.0₅155
+0.02%
$ 155,027 $ 30,258
Apr 28, 2 AM $ 0.0₅155
+0.00%
$ 155,019 $ 30,689
Apr 28, 1 AM $ 0.0₅155
-0.02%
$ 155,003 $ 30,612