KittyCake Historical Data

KCAKE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0₅156
+0.02%
$156,172 $22,352
Aug 14, 8 AM $0.0₅156
-0.01%
$156,153 $21,656
Aug 14, 7 AM $0.0₅156
+0.00%
$156,213 $21,202
Aug 14, 6 AM $0.0₅156
+0.02%
$156,177 $20,341
Aug 14, 5 AM $0.0₅156
-0.03%
$156,162 $20,087
Aug 14, 4 AM $0.0₅156
+0.03%
$156,195 $20,410
Aug 14, 3 AM $0.0₅156
+0.02%
$156,189 $19,975
Aug 14, 2 AM $0.0₅156
+0.00%
$156,162 $19,875
Aug 14, 1 AM $0.0₅156
+0.00%
$156,198 $19,943
Aug 14, 12 AM $0.0₅156
-0.02%
$156,149 $19,863
Aug 13, 11 PM $0.0₅156
+0.00%
$156,129 $20,115
Aug 13, 10 PM $0.0₅156
+0.03%
$156,205 $19,951
Aug 13, 9 PM $0.0₅156
-0.03%
$156,160 $20,183
Aug 13, 8 PM $0.0₅156
+0.00%
$156,189 $20,528
Aug 13, 7 PM $0.0₅156
+0.02%
$156,201 $20,657
Aug 13, 6 PM $0.0₅156
+0.00%
$156,173 $20,355
Aug 13, 5 PM $0.0₅156
-0.02%
$156,150 $20,504
Aug 13, 4 PM $0.0₅156
+0.02%
$156,166 $20,018
Aug 13, 3 PM $0.0₅156
-0.65%
$156,139 $18,363
Aug 13, 2 PM $0.0₅157
-0.03%
$157,159 $18,725
Aug 13, 1 PM $0.0₅157
-0.01%
$157,165 $19,244
Aug 13, 12 PM $0.0₅156
+0.00%
$156,199 $18,885
Aug 13, 11 AM $0.0₅156
-0.64%
$156,178 $19,933
Aug 13, 10 AM $0.0₅157
+3.99%
$157,164 $19,829
Aug 13, 9 AM $0.0₅151
+0.01%
$151,191 $20,638
Aug 13, 8 AM $0.0₅151
-0.02%
$151,127 $21,350
Aug 13, 7 AM $0.0₅151
+0.04%
$151,204 $21,011
Aug 13, 6 AM $0.0₅151
-0.01%
$151,140 $21,075
Aug 13, 5 AM $0.0₅151
+0.00%
$151,190 $21,941
Aug 13, 4 AM $0.0₅151
-0.02%
$151,182 $22,197
Aug 13, 3 AM $0.0₅151
+0.04%
$151,208 $22,180
Aug 13, 2 AM $0.0₅151
+0.02%
$151,174 $22,092
Aug 13, 1 AM $0.0₅151
-0.03%
$151,175 $23,122
Aug 13, 12 AM $0.0₅151
+0.02%
$151,174 $23,039
Aug 12, 11 PM $0.0₅151
-0.02%
$151,156 $22,907
Aug 12, 10 PM $0.0₅151
-0.01%
$151,158 $22,428
Aug 12, 9 PM $0.0₅151
-0.02%
$151,146 $22,739
Aug 12, 8 PM $0.0₅151
+0.01%
$151,219 $22,586
Aug 12, 7 PM $0.0₅151
-0.02%
$151,169 $22,962
Aug 12, 6 PM $0.0₅151
-0.03%
$151,151 $22,787
Aug 12, 5 PM $0.0₅151
+0.00%
$151,218 $23,342
Aug 12, 4 PM $0.0₅151
-0.03%
$151,170 $23,478
Aug 12, 3 PM $0.0₅151
+0.03%
$151,187 $23,762
Aug 12, 2 PM $0.0₅151
-0.04%
$151,150 $25,097
Aug 12, 1 PM $0.0₅151
+0.00%
$151,174 $24,604
Aug 12, 12 PM $0.0₅151
+0.01%
$151,156 $25,531
Aug 12, 11 AM $0.0₅151
+0.05%
$151,202 $24,015
Aug 12, 10 AM $0.0₅151
-0.01%
$151,168 $24,202
Aug 12, 9 AM $0.0₅151
+0.02%
$151,220 $23,663
Aug 12, 8 AM $0.0₅151
+0.01%
$151,174 $23,203