KittyCake Historical Data

KCAKE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0₆742
+6.83%
$ 74,242 $ 123,904
Dec 19, 2023 $ 0.0₆695
+0.01%
$ 69,498 $ 112,580
Dec 18, 2023 $ 0.0₆695
-0.09%
$ 69,495 $ 125,515
Dec 17, 2023 $ 0.0₆696
-1.21%
$ 69,550 $ 125,495
Dec 16, 2023 $ 0.0₆704
-3.02%
$ 70,401 $ 124,973
Dec 15, 2023 $ 0.0₆726
-0.03%
$ 72,591 $ 120,110
Dec 14, 2023 $ 0.0₆726
-0.38%
$ 72,609 $ 117,497
Dec 13, 2023 $ 0.0₆729
-0.76%
$ 72,886 $ 115,775
Dec 12, 2023 $ 0.0₆734
+4.99%
$ 73,445 $ 105,876
Dec 11, 2023 $ 0.0₆7
+2.11%
$ 69,952 $ 96,245
Dec 10, 2023 $ 0.0₆685
+4.19%
$ 68,506 $ 114,074
Dec 9, 2023 $ 0.0₆658
-0.02%
$ 65,751 $ 117,388
Dec 8, 2023 $ 0.0₆658
-0.01%
$ 65,764 $ 126,827
Dec 7, 2023 $ 0.0₆658
+0.01%
$ 65,767 $ 127,702
Dec 6, 2023 $ 0.0₆658
-1.22%
$ 65,763 $ 116,347
Dec 5, 2023 $ 0.0₆666
-0.12%
$ 66,575 $ 111,067
Dec 4, 2023 $ 0.0₆667
+2.13%
$ 66,654 $ 96,161
Dec 3, 2023 $ 0.0₆653
+0.01%
$ 65,261 $ 100,796
Dec 2, 2023 $ 0.0₆653
-0.01%
$ 65,253 $ 108,118
Dec 1, 2023 $ 0.0₆653
+0.00%
$ 65,258 $ 100,735
Nov 30, 2023 $ 0.0₆653
+0.36%
$ 65,258 $ 98,652
Nov 29, 2023 $ 0.0₆65
-1.47%
$ 65,024 $ 107,738
Nov 28, 2023 $ 0.0₆66
-0.13%
$ 65,995 $ 101,025
Nov 27, 2023 $ 0.0₆661
-0.99%
$ 66,078 $ 111,042
Nov 26, 2023 $ 0.0₆667
-2.94%
$ 66,737 $ 103,736
Nov 25, 2023 $ 0.0₆688
+0.01%
$ 68,762 $ 93,627
Nov 24, 2023 $ 0.0₆688
-0.01%
$ 68,753 $ 85,790
Nov 23, 2023 $ 0.0₆688
+0.78%
$ 68,763 $ 90,851
Nov 22, 2023 $ 0.0₆682
+3.52%
$ 68,232 $ 98,818
Nov 21, 2023 $ 0.0₆659
-10.36%
$ 65,910 $ 84,292
Nov 20, 2023 $ 0.0₆735
+3.84%
$ 73,529 $ 98,480
Nov 19, 2023 $ 0.0₆708
+0.86%
$ 70,812 $ 91,530
Nov 18, 2023 $ 0.0₆702
-2.91%
$ 70,207 $ 98,521
Nov 17, 2023 $ 0.0₆723
+0.01%
$ 72,308 $ 99,135
Nov 16, 2023 $ 0.0₆723
-0.38%
$ 72,301 $ 97,517
Nov 15, 2023 $ 0.0₆726
+3.57%
$ 72,575 $ 98,309
Nov 14, 2023 $ 0.0₆701
+4.87%
$ 70,072 $ 88,058
Nov 13, 2023 $ 0.0₆668
-0.01%
$ 66,821 $ 73,230
Nov 12, 2023 $ 0.0₆668
+0.02%
$ 66,825 $ 67,883
Nov 11, 2023 $ 0.0₆668
+0.02%
$ 66,813 $ 61,105
Nov 10, 2023 $ 0.0₆668
-0.04%
$ 66,798 $ 71,780
Nov 9, 2023 $ 0.0₆668
+0.05%
$ 66,828 $ 73,421
Nov 8, 2023 $ 0.0₆668
+0.01%
$ 66,794 $ 79,003
Nov 7, 2023 $ 0.0₆668
-0.86%
$ 66,789 $ 80,537
Nov 6, 2023 $ 0.0₆674
+0.00%
$ 67,382 $ 69,557
Nov 5, 2023 $ 0.0₆674
-0.24%
$ 67,353 $ 64,819
Nov 4, 2023 $ 0.0₆676
+0.48%
$ 67,572 $ 56,686
Nov 3, 2023 $ 0.0₆672
+0.04%
$ 67,202 $ 79,120
Nov 2, 2023 $ 0.0₆672
+3.25%
$ 67,190 $ 87,279
Nov 1, 2023 $ 0.0₆651
+0.07%
$ 65,060 $ 84,434