KittyCake Historical Data

KCAKE Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0₅159
+0.06%
$159,051 $178,762
May 18, 2024 $0.0₅159
-0.64%
$158,950 $197,344
May 17, 2024 $0.0₅16
+1.92%
$159,974 $203,679
May 16, 2024 $0.0₅157
-3.10%
$156,961 $195,752
May 15, 2024 $0.0₅162
+0.55%
$161,986 $191,584
May 14, 2024 $0.0₅161
-1.22%
$161,094 $169,759
May 13, 2024 $0.0₅163
-0.62%
$163,079 $169,972
May 12, 2024 $0.0₅164
+0.02%
$164,089 $157,336
May 11, 2024 $0.0₅164
+0.02%
$164,056 $141,479
May 10, 2024 $0.0₅164
-0.02%
$164,026 $160,423
May 9, 2024 $0.0₅164
-0.02%
$164,054 $168,239
May 8, 2024 $0.0₅164
+0.04%
$164,090 $179,929
May 7, 2024 $0.0₅164
+0.03%
$164,022 $185,507
May 6, 2024 $0.0₅164
-0.59%
$163,980 $168,776
May 5, 2024 $0.0₅165
+1.20%
$164,954 $162,201
May 4, 2024 $0.0₅163
+0.05%
$162,995 $145,375
May 3, 2024 $0.0₅163
+3.78%
$162,910 $161,433
May 2, 2024 $0.0₅157
+1.80%
$156,981 $164,664
May 1, 2024 $0.0₅154
-9.89%
$154,202 $152,487
Apr 30, 2024 $0.0₅171
+0.09%
$171,233 $159,477
Apr 29, 2024 $0.0₅171
+0.01%
$171,094 $181,897
Apr 28, 2024 $0.0₅171
-0.02%
$171,086 $171,828
Apr 27, 2024 $0.0₅171
+0.05%
$171,110 $189,889
Apr 26, 2024 $0.0₅171
+0.02%
$171,069 $176,876
Apr 25, 2024 $0.0₅171
+2.33%
$171,028 $162,005
Apr 24, 2024 $0.0₅167
+5.14%
$167,135 $147,899
Apr 23, 2024 $0.0₅159
+0.04%
$158,966 $160,361
Apr 22, 2024 $0.0₅159
-0.03%
$158,946 $176,692
Apr 21, 2024 $0.0₅159
+3.29%
$158,995 $166,896
Apr 20, 2024 $0.0₅154
-0.02%
$153,930 $184,014
Apr 19, 2024 $0.0₅154
+1.35%
$153,961 $171,573
Apr 18, 2024 $0.0₅152
-0.07%
$151,915 $188,998
Apr 17, 2024 $0.0₅152
+0.05%
$152,017 $187,419
Apr 16, 2024 $0.0₅152
-0.03%
$151,947 $190,429
Apr 15, 2024 $0.0₅152
+0.09%
$151,998 $183,001
Apr 14, 2024 $0.0₅152
-1.30%
$151,857 $180,768
Apr 13, 2024 $0.0₅154
-6.73%
$153,856 $176,686
Apr 12, 2024 $0.0₅165
-1.81%
$164,953 $171,471
Apr 11, 2024 $0.0₅168
-1.18%
$168,002 $165,660
Apr 10, 2024 $0.0₅17
+4.93%
$170,005 $186,980
Apr 9, 2024 $0.0₅162
-0.61%
$162,018 $185,863
Apr 8, 2024 $0.0₅163
-0.07%
$163,016 $207,365
Apr 7, 2024 $0.0₅163
+0.09%
$163,135 $209,217
Apr 6, 2024 $0.0₅163
+0.64%
$162,992 $184,278
Apr 5, 2024 $0.0₅162
-0.60%
$161,961 $173,153
Apr 4, 2024 $0.0₅163
+3.13%
$162,931 $159,148
Apr 3, 2024 $0.0₅158
-0.01%
$157,987 $170,305
Apr 2, 2024 $0.0₅158
-2.43%
$158,000 $182,782
Apr 1, 2024 $0.0₅162
-4.18%
$161,933 $184,984
Mar 31, 2024 $0.0₅169
+1.28%
$169,037 $174,101