KittyCake Historical Data

KCAKE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0₅151
+0.04%
$151,179 $23,105
Aug 12, 6 AM $0.0₅151
-0.03%
$151,127 $23,609
Aug 12, 5 AM $0.0₅151
-0.02%
$151,132 $23,032
Aug 12, 4 AM $0.0₅151
-0.02%
$151,110 $22,698
Aug 12, 3 AM $0.0₅151
+0.00%
$151,136 $23,168
Aug 12, 2 AM $0.0₅151
+0.01%
$151,198 $22,797
Aug 12, 1 AM $0.0₅151
-0.02%
$151,153 $21,779
Aug 12, 12 AM $0.0₅151
+0.00%
$151,169 $21,424
Aug 11, 11 PM $0.0₅151
+0.03%
$151,183 $21,734
Aug 11, 10 PM $0.0₅151
+0.04%
$151,184 $21,761
Aug 11, 9 PM $0.0₅151
-0.02%
$151,111 $21,550
Aug 11, 8 PM $0.0₅151
-0.04%
$151,136 $21,545
Aug 11, 7 PM $0.0₅151
-0.05%
$151,140 $21,220
Aug 11, 6 PM $0.0₅151
+0.01%
$151,169 $21,531
Aug 11, 5 PM $0.0₅151
+0.03%
$151,201 $21,567
Aug 11, 4 PM $0.0₅151
-0.01%
$151,159 $22,371
Aug 11, 3 PM $0.0₅151
-0.02%
$151,111 $23,256
Aug 11, 2 PM $0.0₅151
-0.02%
$151,157 $23,353
Aug 11, 1 PM $0.0₅151
+0.05%
$151,181 $23,030
Aug 11, 12 PM $0.0₅151
+0.02%
$151,168 $23,870
Aug 11, 11 AM $0.0₅151
-0.02%
$151,157 $23,837
Aug 11, 10 AM $0.0₅151
+0.01%
$151,151 $23,453
Aug 11, 9 AM $0.0₅151
+0.02%
$151,174 $23,449
Aug 11, 8 AM $0.0₅151
+0.02%
$151,211 $23,604
Aug 11, 7 AM $0.0₅151
+0.02%
$151,173 $23,449
Aug 11, 6 AM $0.0₅151
+0.00%
$151,198 $23,217
Aug 11, 5 AM $0.0₅151
+0.01%
$151,198 $23,099
Aug 11, 4 AM $0.0₅151
-0.02%
$151,162 $23,077
Aug 11, 3 AM $0.0₅151
+0.00%
$151,164 $22,773
Aug 11, 2 AM $0.0₅151
-0.02%
$151,135 $23,176
Aug 11, 1 AM $0.0₅151
-0.04%
$151,116 $23,385
Aug 11, 12 AM $0.0₅151
+0.00%
$151,147 $23,684
Aug 10, 11 PM $0.0₅151
+0.02%
$151,163 $24,195
Aug 10, 10 PM $0.0₅151
+0.00%
$151,192 $24,225
Aug 10, 9 PM $0.0₅151
+0.00%
$151,180 $25,384
Aug 10, 8 PM $0.0₅151
-0.02%
$151,126 $25,606
Aug 10, 7 PM $0.0₅151
+0.00%
$151,172 $25,843
Aug 10, 6 PM $0.0₅151
+0.03%
$151,200 $25,102
Aug 10, 5 PM $0.0₅151
-0.01%
$151,161 $23,700
Aug 10, 4 PM $0.0₅151
+0.02%
$151,180 $22,839
Aug 10, 3 PM $0.0₅151
+0.02%
$151,179 $20,889
Aug 10, 2 PM $0.0₅151
-0.01%
$151,163 $18,943
Aug 10, 1 PM $0.0₅151
+0.03%
$151,139 $18,012
Aug 10, 12 PM $0.0₅151
+0.00%
$151,102 $16,324
Aug 10, 11 AM $0.0₅151
+0.00%
$151,118 $15,577
Aug 10, 10 AM $0.0₅151
+0.03%
$151,175 $15,476
Aug 10, 9 AM $0.0₅151
+0.00%
$151,117 $15,143
Aug 10, 8 AM $0.0₅151
+0.01%
$151,161 $14,731
Aug 10, 7 AM $0.0₅151
+0.00%
$151,174 $14,737
Aug 10, 6 AM $0.0₅151
-0.01%
$151,141 $14,302