Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.0₅198
+0.03%
$198,129 $42,228
Sep 29, 4 PM $0.0₅198
+0.00%
$198,112 $43,221
Sep 29, 3 PM $0.0₅198
-0.01%
$198,074 $44,194
Sep 29, 2 PM $0.0₅198
+0.05%
$198,126 $42,542
Sep 29, 1 PM $0.0₅198
-0.01%
$198,060 $43,557
Sep 29, 12 PM $0.0₅198
-0.03%
$198,062 $43,864
Sep 29, 11 AM $0.0₅198
-0.01%
$198,109 $44,338
Sep 29, 10 AM $0.0₅198
+0.04%
$198,138 $43,949
Sep 29, 9 AM $0.0₅198
-0.02%
$198,093 $44,357
Sep 29, 8 AM $0.0₅198
+0.03%
$198,150 $45,033
Sep 29, 7 AM $0.0₅198
+0.02%
$198,125 $46,629
Sep 29, 6 AM $0.0₅198
+0.02%
$198,152 $48,138
Sep 29, 5 AM $0.0₅198
-0.03%
$198,080 $47,165
Sep 29, 4 AM $0.0₅198
+0.01%
$198,113 $49,517
Sep 29, 3 AM $0.0₅198
+0.02%
$198,167 $50,260
Sep 29, 2 AM $0.0₅198
+0.03%
$198,123 $51,758
Sep 29, 1 AM $0.0₅198
+0.01%
$198,095 $52,382
Sep 29, 12 AM $0.0₅198
-0.02%
$198,095 $53,710
Sep 28, 11 PM $0.0₅198
+0.00%
$198,132 $54,374
Sep 28, 10 PM $0.0₅198
+0.02%
$198,173 $54,775
Sep 28, 9 PM $0.0₅198
-0.01%
$198,100 $55,048
Sep 28, 8 PM $0.0₅198
+0.00%
$198,132 $55,819
Sep 28, 7 PM $0.0₅198
-0.01%
$198,122 $55,144
Sep 28, 6 PM $0.0₅198
-0.02%
$198,083 $53,923
Sep 28, 5 PM $0.0₅198
+0.00%
$198,136 $53,423
Sep 28, 4 PM $0.0₅198
+0.00%
$198,073 $50,392
Sep 28, 3 PM $0.0₅198
-0.03%
$198,059 $48,666
Sep 28, 2 PM $0.0₅198
+0.00%
$198,057 $47,300
Sep 28, 1 PM $0.0₅198
+0.01%
$198,066 $45,263
Sep 28, 12 PM $0.0₅198
-0.03%
$198,045 $44,080
Sep 28, 11 AM $0.0₅198
+0.01%
$198,136 $41,012
Sep 28, 10 AM $0.0₅198
-0.01%
$198,081 $40,499
Sep 28, 9 AM $0.0₅198
-0.01%
$198,162 $40,177
Sep 28, 8 AM $0.0₅198
+0.03%
$198,149 $39,093
Sep 28, 7 AM $0.0₅198
+0.03%
$198,110 $37,524
Sep 28, 6 AM $0.0₅198
+0.00%
$198,046 $35,134
Sep 28, 5 AM $0.0₅198
-0.02%
$198,041 $34,611
Sep 28, 4 AM $0.0₅198
+0.01%
$198,088 $31,599
Sep 28, 3 AM $0.0₅198
+0.01%
$198,107 $30,376
Sep 28, 2 AM $0.0₅199
+0.01%
$199,074 $29,091
Sep 28, 1 AM $0.0₅199
-0.46%
$199,109 $27,697
Sep 28, 12 AM $0.0₅2
+0.01%
$200,093 $26,032
Sep 27, 11 PM $0.0₅2
+0.50%
$200,075 $24,291
Sep 27, 10 PM $0.0₅199
-0.51%
$199,064 $24,239
Sep 27, 9 PM $0.0₅2
-0.04%
$200,019 $24,066
Sep 27, 8 PM $0.0₅2
+0.00%
$200,104 $23,955
Sep 27, 7 PM $0.0₅2
-0.02%
$200,058 $24,345
Sep 27, 6 PM $0.0₅2
+0.03%
$200,118 $24,690
Sep 27, 5 PM $0.0₅2
+0.50%
$200,124 $24,849
Sep 27, 4 PM $0.0₅201
-0.01%
$201,053 $25,084