KittyCake Historical Data

KCAKE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0₅151
-0.01%
$151,141 $14,302
Aug 10, 5 AM $0.0₅151
+0.03%
$151,148 $14,069
Aug 10, 4 AM $0.0₅151
-0.05%
$151,111 $13,708
Aug 10, 3 AM $0.0₅151
-0.01%
$151,114 $13,362
Aug 10, 2 AM $0.0₅151
+0.02%
$151,156 $12,937
Aug 10, 1 AM $0.0₅151
-0.02%
$151,113 $12,356
Aug 10, 12 AM $0.0₅151
-0.02%
$151,096 $12,035
Aug 9, 11 PM $0.0₅151
+0.01%
$151,162 $11,495
Aug 9, 10 PM $0.0₅151
+0.02%
$151,167 $10,571
Aug 9, 9 PM $0.0₅151
+0.03%
$151,164 $9,669
Aug 9, 8 PM $0.0₅151
+0.00%
$151,146 $9,323
Aug 9, 7 PM $0.0₅151
+0.01%
$151,137 $9,140
Aug 9, 6 PM $0.0₅151
+0.02%
$151,165 $9,201
Aug 9, 5 PM $0.0₅151
-0.01%
$151,144 $9,331
Aug 9, 4 PM $0.0₅151
-0.05%
$151,100 $9,450
Aug 9, 3 PM $0.0₅151
-0.03%
$151,131 $9,165
Aug 9, 2 PM $0.0₅151
+0.01%
$151,157 $9,131
Aug 9, 1 PM $0.0₅151
-0.02%
$151,120 $9,279
Aug 9, 12 PM $0.0₅151
+0.02%
$151,142 $8,849
Aug 9, 11 AM $0.0₅151
+0.00%
$151,136 $8,801
Aug 9, 10 AM $0.0₅151
-0.01%
$151,158 $8,996
Aug 9, 9 AM $0.0₅151
+0.02%
$151,173 $8,687
Aug 9, 8 AM $0.0₅151
-0.01%
$151,110 $8,847
Aug 9, 7 AM $0.0₅151
-0.01%
$151,141 $8,301
Aug 9, 6 AM $0.0₅151
+0.00%
$151,140 $8,117
Aug 9, 5 AM $0.0₅151
-0.03%
$151,138 $8,109
Aug 9, 4 AM $0.0₅151
-0.01%
$151,155 $8,068
Aug 9, 3 AM $0.0₅151
+0.00%
$151,160 $8,131
Aug 9, 2 AM $0.0₅151
-0.01%
$151,146 $8,389
Aug 9, 1 AM $0.0₅151
+0.01%
$151,152 $8,270
Aug 9, 12 AM $0.0₅151
-0.02%
$151,148 $8,362
Aug 8, 11 PM $0.0₅151
+0.01%
$151,139 $8,561
Aug 8, 10 PM $0.0₅151
-0.03%
$151,109 $8,638
Aug 8, 9 PM $0.0₅151
-0.01%
$151,152 $8,630
Aug 8, 8 PM $0.0₅151
+0.03%
$151,159 $8,849
Aug 8, 7 PM $0.0₅151
-0.01%
$151,102 $8,950
Aug 8, 6 PM $0.0₅151
+0.04%
$151,162 $9,452
Aug 8, 5 PM $0.0₅151
-0.02%
$151,118 $9,756
Aug 8, 4 PM $0.0₅151
+0.02%
$151,134 $10,499
Aug 8, 3 PM $0.0₅151
+0.02%
$151,151 $11,058
Aug 8, 2 PM $0.0₅151
+0.03%
$151,126 $11,672
Aug 8, 1 PM $0.0₅151
+0.02%
$151,109 $13,309
Aug 8, 12 PM $0.0₅151
+0.02%
$151,145 $14,758
Aug 8, 11 AM $0.0₅151
-0.01%
$151,109 $17,293
Aug 8, 10 AM $0.0₅151
-0.01%
$151,123 $17,972
Aug 8, 9 AM $0.0₅151
+0.00%
$151,087 $18,411
Aug 8, 8 AM $0.0₅151
-0.03%
$151,078 $19,832
Aug 8, 7 AM $0.0₅151
-0.01%
$151,071 $20,283
Aug 8, 6 AM $0.0₅151
-0.01%
$151,105 $21,003
Aug 8, 5 AM $0.0₅151
+0.03%
$151,131 $21,339