KittyCake Historical Data

KCAKE Page 2
Date Close Price change Market cap Trading volume
11:59 PM $0.0₅183
+0.00%
$183,189 $59,353
11:54 PM $0.0₅183
+0.00%
$183,189 $60,113
11:49 PM $0.0₅183
+0.00%
$183,112 $60,113
11:44 PM $0.0₅183
+0.00%
$183,116 $60,113
11:39 PM $0.0₅183
+0.00%
$183,147 $60,113
11:34 PM $0.0₅183
+0.00%
$183,147 $60,166
11:29 PM $0.0₅184
+0.00%
$184,177 $60,166
11:24 PM $0.0₅184
+0.00%
$184,177 $60,166
11:19 PM $0.0₅183
+0.00%
$183,176 $59,460
11:14 PM $0.0₅183
+0.00%
$183,176 $59,460
11:09 PM $0.0₅183
+0.00%
$183,097 $59,460
11:04 PM $0.0₅183
+0.00%
$183,111 $59,460
10:59 PM $0.0₅183
+0.00%
$183,158 $59,460
10:54 PM $0.0₅183
+0.00%
$183,158 $59,460
10:49 PM $0.0₅183
+0.00%
$183,157 $59,460
10:45 PM $0.0₅183
+0.00%
$183,157 $60,125
10:39 PM $0.0₅182
+0.00%
$182,125 $59,804
10:34 PM $0.0₅182
+0.00%
$182,087 $59,804
10:29 PM $0.0₅182
+0.00%
$182,153 $59,883
10:24 PM $0.0₅182
+0.00%
$182,153 $59,844
10:19 PM $0.0₅183
+0.00%
$183,153 $59,128
10:14 PM $0.0₅183
+0.00%
$183,153 $59,946
10:09 PM $0.0₅183
+0.00%
$183,149 $59,737
10:04 PM $0.0₅183
+0.00%
$183,113 $59,737
9:59 PM $0.0₅183
+0.00%
$183,124 $59,737
9:54 PM $0.0₅183
+0.00%
$183,124 $59,152
9:49 PM $0.0₅183
+0.00%
$183,141 $59,010
9:44 PM $0.0₅183
+0.00%
$183,140 $59,475
9:39 PM $0.0₅183
+0.00%
$183,130 $59,475
9:34 PM $0.0₅183
+0.00%
$183,117 $59,584
9:29 PM $0.0₅183
+0.00%
$183,186 $59,584
9:24 PM $0.0₅183
+0.00%
$183,140 $59,584
9:19 PM $0.0₅183
+0.00%
$183,138 $59,562
9:14 PM $0.0₅183
+0.00%
$183,138 $59,431
9:09 PM $0.0₅184
+0.00%
$184,154 $59,431
9:04 PM $0.0₅184
+0.00%
$184,121 $59,794
8:59 PM $0.0₅184
+0.00%
$184,141 $59,277
8:54 PM $0.0₅184
+0.00%
$184,141 $60,020
8:49 PM $0.0₅183
+0.00%
$183,176 $59,747
8:44 PM $0.0₅183
+0.00%
$183,127 $59,747
8:39 PM $0.0₅184
+0.00%
$184,191 $59,747
8:34 PM $0.0₅184
+0.00%
$184,143 $60,332
8:29 PM $0.0₅184
+0.00%
$184,148 $60,332
8:24 PM $0.0₅184
+0.00%
$184,148 $60,332
8:19 PM $0.0₅184
+0.00%
$184,129 $60,604
8:14 PM $0.0₅184
+0.00%
$184,129 $60,939
8:09 PM $0.0₅185
+0.00%
$185,210 $61,072
8:04 PM $0.0₅185
+0.00%
$185,151 $61,072
7:59 PM $0.0₅184
+0.00%
$184,218 $61,494
7:54 PM $0.0₅184
+0.00%
$184,218 $61,494