KittyCake Historical Data

KCAKE Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅159
-1.26%
$ 158,980 $ 1.81 million
Apr 21 $ 0.0₅161
+1.89%
$ 161,009 $ 1.75 million
Apr 14 $ 0.0₅157
+1.26%
$ 158,024 $ 1.51 million
Apr 7 $ 0.0₅149
-10.27%
$ 155,098 $ 1.35 million
Mar 31 $ 0.0₅166
+0.01%
$ 166,231 $ 1.32 million
Mar 24 $ 0.0₅166
+0.65%
$ 166,096 $ 1.42 million
Mar 17 $ 0.0₅165
+2.48%
$ 165,045 $ 1.46 million
Mar 10 $ 0.0₅161
-0.07%
$ 161,020 $ 1.37 million
Mar 3 $ 0.0₅161
+0.07%
$ 161,099 $ 1.45 million
Feb 24 $ 0.0₅161
-7.47%
$ 160,993 $ 1.68 million
Feb 17 $ 0.0₅178
+1.10%
$ 174,000 $ 1.66 million
Feb 10 $ 0.0₅176
+8.65%
$ 175,984 $ 1.6 million
Feb 3 $ 0.0₅162
-1.28%
$ 162,020 $ 1.61 million
Jan 27 $ 0.0₅163
-7.91%
$ 163,052 $ 1.99 million
Jan 20 $ 0.0₅183
-0.62%
$ 178,107 $ 1.65 million
Jan 13 $ 0.0₅188
+1.68%
$ 184,225 $ 1.8 million
Jan 6 $ 0.0₅182
-4.22%
$ 185,087 $ 1.61 million
Dec 30 $ 0.0₅189
+1.42%
$ 190,038 $ 1.52 million
Dec 23 $ 0.0₅194
+11.61%
$ 185,415 $ 1.56 million
Dec 16 $ 0.0₅182
-5.69%
$ 174,155 $ 1.77 million
Dec 9 $ 0.0₅191
-4.39%
$ 193,137 $ 1.62 million
Dec 2 $ 0.0₅203
+14.02%
$ 199,888 $ 1.61 million
Nov 25 $ 0.0₅178
+1.18%
$ 177,890 $ 1.88 million
Nov 18 $ 0.0₅178
+5.89%
$ 175,869 $ 1.6 million
Nov 11 $ 0.0₅17
+3.05%
$ 169,004 $ 1.51 million
Nov 4 $ 0.0₅165
+5.00%
$ 164,896 $ 1.24 million
Oct 28 $ 0.0₅157
-2.58%
$ 157,085 $ 1.36 million
Oct 21 $ 0.0₅158
-1.74%
$ 161,212 $ 1.06 million
Oct 14 $ 0.0₅161
+2.57%
$ 161,088 $ 1.42 million
Oct 7 $ 0.0₅159
+2.60%
$ 157,072 $ 1.03 million
Sep 30 $ 0.0₅154
-6.07%
$ 155,017 $ 992,974
Sep 23 $ 0.0₅165
+5.07%
$ 162,989 $ 1.05 million
Sep 16 $ 0.0₅157
+2.60%
$ 156,966 $ 1.09 million
Sep 9 $ 0.0₅152
+10.14%
$ 153,022 $ 958,257
Sep 2 $ 0.0₅135
-15.08%
$ 137,970 $ 922,223
Aug 26 $ 0.0₅159
+0.07%
$ 159,024 $ 1.16 million
Aug 19 $ 0.0₅159
+22.24%
$ 158,888 $ 977,168
Aug 12 $ 0.0₅13
+0.01%
$ 129,996 $ 1.04 million
Aug 5 $ 0.0₅13
-17.76%
$ 130,006 $ 990,511
Jul 29 $ 0.0₅158
-0.60%
$ 158,069 $ 1.19 million
Jul 22 $ 0.0₅16
-3.63%
$ 159,042 $ 1.08 million
Jul 15 $ 0.0₅166
+10.63%
$ 166,016 $ 1.18 million
Jul 8 $ 0.0₅147
+3.48%
$ 149,948 $ 962,799
Jul 1 $ 0.0₅146
-9.50%
$ 142,039 $ 974,008
Jun 24 $ 0.0₅157
-4.18%
$ 161,310 $ 1.03 million
Jun 17 $ 0.0₅164
-1.21%
$ 164,112 $ 1.15 million
Jun 10 $ 0.0₅166
-11.16%
$ 166,109 $ 1.13 million
Jun 3 $ 0.0₅192
+17.01%
$ 187,022 $ 1.18 million
May 27 $ 0.0₅164
-1.19%
$ 164,130 $ 1.66 million
May 20 $ 0.0₅166
+4.41%
$ 166,110 $ 1.34 million