Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.0₅201
+0.01%
$201,068 $49,360
Sep 25, 2 PM $0.0₅201
+0.00%
$201,085 $49,663
Sep 25, 1 PM $0.0₅201
+0.00%
$201,061 $48,846
Sep 25, 12 PM $0.0₅201
-0.02%
$201,034 $48,278
Sep 25, 11 AM $0.0₅201
-0.02%
$201,079 $46,212
Sep 25, 10 AM $0.0₅201
+0.04%
$201,122 $43,798
Sep 25, 9 AM $0.0₅201
+0.48%
$201,019 $44,977
Sep 25, 8 AM $0.0₅2
-0.03%
$200,073 $46,706
Sep 25, 7 AM $0.0₅199
-0.48%
$199,112 $48,510
Sep 25, 6 AM $0.0₅2
+0.00%
$200,108 $48,156
Sep 25, 5 AM $0.0₅2
+0.00%
$200,075 $48,639
Sep 25, 4 AM $0.0₅2
-0.01%
$200,063 $48,819
Sep 25, 3 AM $0.0₅2
-0.03%
$200,052 $48,431
Sep 25, 2 AM $0.0₅2
-0.49%
$200,116 $48,739
Sep 25, 1 AM $0.0₅201
+2.04%
$201,118 $48,836
Sep 25, 12 AM $0.0₅197
+0.01%
$197,135 $49,639
Sep 24, 11 PM $0.0₅197
-0.01%
$197,116 $49,514
Sep 24, 10 PM $0.0₅197
+0.00%
$197,117 $49,581
Sep 24, 9 PM $0.0₅197
+0.04%
$197,118 $50,105
Sep 24, 8 PM $0.0₅197
-0.03%
$197,046 $50,537
Sep 24, 7 PM $0.0₅197
+0.02%
$197,118 $49,321
Sep 24, 6 PM $0.0₅197
-0.01%
$197,093 $49,540
Sep 24, 5 PM $0.0₅197
-0.02%
$197,073 $48,876
Sep 24, 4 PM $0.0₅197
+0.01%
$197,080 $49,823
Sep 24, 3 PM $0.0₅197
+0.03%
$197,131 $51,048
Sep 24, 2 PM $0.0₅197
+0.02%
$197,094 $53,023
Sep 24, 1 PM $0.0₅197
+0.01%
$197,121 $59,868
Sep 24, 12 PM $0.0₅197
+0.01%
$197,083 $59,737
Sep 24, 11 AM $0.0₅197
-0.01%
$197,058 $60,262
Sep 24, 10 AM $0.0₅197
+0.02%
$197,095 $61,399
Sep 24, 9 AM $0.0₅197
-0.47%
$197,111 $61,326
Sep 24, 8 AM $0.0₅198
-0.53%
$198,039 $58,476
Sep 24, 7 AM $0.0₅199
+0.49%
$199,090 $56,390
Sep 24, 6 AM $0.0₅198
-0.50%
$198,093 $56,436
Sep 24, 5 AM $0.0₅199
+0.50%
$199,090 $56,705
Sep 24, 4 AM $0.0₅197
+0.02%
$197,126 $57,057
Sep 24, 3 AM $0.0₅197
-0.49%
$197,092 $58,587
Sep 24, 2 AM $0.0₅199
-1.49%
$199,112 $58,843
Sep 24, 1 AM $0.0₅202
+0.00%
$202,039 $58,778
Sep 24, 12 AM $0.0₅202
-0.01%
$202,097 $59,556
Sep 23, 11 PM $0.0₅202
+0.03%
$202,111 $58,938
Sep 23, 10 PM $0.0₅202
+0.01%
$202,114 $59,623
Sep 23, 9 PM $0.0₅202
+0.00%
$202,066 $60,538
Sep 23, 8 PM $0.0₅202
-0.01%
$202,063 $61,027
Sep 23, 7 PM $0.0₅202
+0.01%
$202,091 $60,366
Sep 23, 6 PM $0.0₅202
+0.00%
$202,037 $61,819
Sep 23, 5 PM $0.0₅202
+0.01%
$202,066 $62,090
Sep 23, 4 PM $0.0₅202
-0.03%
$202,039 $62,280
Sep 23, 3 PM $0.0₅202
-0.05%
$202,007 $60,592
Sep 23, 2 PM $0.0₅202
+0.01%
$202,112 $57,385