KittyCake Historical Data

KCAKE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0₅151
+0.03%
$151,131 $21,339
Aug 8, 4 AM $0.0₅151
+0.01%
$151,126 $21,672
Aug 8, 3 AM $0.0₅151
+0.00%
$151,118 $21,495
Aug 8, 2 AM $0.0₅151
-0.02%
$151,087 $21,751
Aug 8, 1 AM $0.0₅151
-0.01%
$151,098 $21,930
Aug 8, 12 AM $0.0₅151
+0.02%
$151,131 $22,017
Aug 7, 11 PM $0.0₅151
+0.02%
$151,123 $21,801
Aug 7, 10 PM $0.0₅151
-0.02%
$151,109 $21,931
Aug 7, 9 PM $0.0₅151
+0.03%
$151,148 $21,858
Aug 7, 8 PM $0.0₅151
+0.01%
$151,122 $21,621
Aug 7, 7 PM $0.0₅151
-0.01%
$151,150 $22,038
Aug 7, 6 PM $0.0₅151
-0.04%
$151,105 $21,593
Aug 7, 5 PM $0.0₅151
+0.00%
$151,100 $22,001
Aug 7, 4 PM $0.0₅151
+0.01%
$151,167 $21,569
Aug 7, 3 PM $0.0₅151
+0.03%
$151,118 $21,168
Aug 7, 2 PM $0.0₅151
+0.00%
$151,141 $21,625
Aug 7, 1 PM $0.0₅151
+0.02%
$151,134 $21,423
Aug 7, 12 PM $0.0₅151
-0.02%
$151,101 $21,131
Aug 7, 11 AM $0.0₅151
+0.01%
$151,146 $19,063
Aug 7, 10 AM $0.0₅151
-0.02%
$151,114 $18,580
Aug 7, 9 AM $0.0₅151
-0.02%
$151,161 $18,468
Aug 7, 8 AM $0.0₅151
+0.01%
$151,134 $17,594
Aug 7, 7 AM $0.0₅151
+0.01%
$151,180 $17,339
Aug 7, 6 AM $0.0₅151
-0.03%
$151,154 $17,711
Aug 7, 5 AM $0.0₅151
-0.01%
$151,139 $17,751
Aug 7, 4 AM $0.0₅151
+0.00%
$151,174 $18,156
Aug 7, 3 AM $0.0₅151
+0.00%
$151,143 $17,974
Aug 7, 2 AM $0.0₅151
+0.01%
$151,182 $18,196
Aug 7, 1 AM $0.0₅151
-0.05%
$151,088 $18,227
Aug 7, 12 AM $0.0₅151
+0.03%
$151,188 $18,153
Aug 6, 11 PM $0.0₅151
-0.01%
$151,153 $18,408
Aug 6, 10 PM $0.0₅151
+0.01%
$151,155 $18,941
Aug 6, 9 PM $0.0₅151
+0.00%
$151,127 $18,962
Aug 6, 8 PM $0.0₅151
-0.02%
$151,117 $19,361
Aug 6, 7 PM $0.0₅151
+0.01%
$151,136 $19,962
Aug 6, 6 PM $0.0₅151
+0.01%
$151,125 $20,138
Aug 6, 5 PM $0.0₅151
-0.01%
$151,125 $21,115
Aug 6, 4 PM $0.0₅151
-0.02%
$151,137 $21,812
Aug 6, 3 PM $0.0₅151
-0.04%
$151,135 $22,203
Aug 6, 2 PM $0.0₅151
+0.00%
$151,198 $22,472
Aug 6, 1 PM $0.0₅151
+0.00%
$151,218 $22,790
Aug 6, 12 PM $0.0₅151
+0.02%
$151,194 $23,237
Aug 6, 11 AM $0.0₅151
+0.00%
$151,206 $24,045
Aug 6, 10 AM $0.0₅151
-0.05%
$151,154 $23,868
Aug 6, 9 AM $0.0₅151
+0.01%
$151,237 $24,211
Aug 6, 8 AM $0.0₅151
-0.02%
$151,177 $23,297
Aug 6, 7 AM $0.0₅151
+0.01%
$151,171 $24,128
Aug 6, 6 AM $0.0₅151
-0.01%
$151,162 $24,453
Aug 6, 5 AM $0.0₅151
-0.01%
$151,121 $24,971
Aug 6, 4 AM $0.0₅151
+0.01%
$151,159 $24,808