KittyCake Historical Data

KCAKE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0₅151
+0.01%
$151,159 $24,808
Aug 6, 3 AM $0.0₅151
+0.00%
$151,169 $24,469
Aug 6, 2 AM $0.0₅151
+0.00%
$151,146 $24,750
Aug 6, 1 AM $0.0₅151
+0.01%
$151,155 $25,780
Aug 6, 12 AM $0.0₅151
+0.00%
$151,194 $25,866
Aug 5, 11 PM $0.0₅151
-0.01%
$151,188 $26,684
Aug 5, 10 PM $0.0₅151
+0.01%
$151,176 $27,207
Aug 5, 9 PM $0.0₅151
-0.01%
$151,163 $26,666
Aug 5, 8 PM $0.0₅151
+0.01%
$151,164 $26,386
Aug 5, 7 PM $0.0₅151
+0.01%
$151,181 $26,826
Aug 5, 6 PM $0.0₅151
-0.01%
$151,147 $26,663
Aug 5, 5 PM $0.0₅151
+0.00%
$151,184 $26,209
Aug 5, 4 PM $0.0₅151
+0.00%
$151,128 $25,584
Aug 5, 3 PM $0.0₅151
+0.03%
$151,164 $25,210
Aug 5, 2 PM $0.0₅151
-0.01%
$151,116 $25,211
Aug 5, 1 PM $0.0₅151
+0.04%
$151,193 $25,362
Aug 5, 12 PM $0.0₅151
-0.01%
$151,144 $25,047
Aug 5, 11 AM $0.0₅151
+0.01%
$151,168 $23,980
Aug 5, 10 AM $0.0₅151
-0.01%
$151,156 $24,271
Aug 5, 9 AM $0.0₅151
-0.02%
$151,129 $24,772
Aug 5, 8 AM $0.0₅151
-0.02%
$151,137 $25,044
Aug 5, 7 AM $0.0₅151
+0.00%
$151,198 $24,230
Aug 5, 6 AM $0.0₅151
+0.04%
$151,182 $23,971
Aug 5, 5 AM $0.0₅151
-0.04%
$151,124 $23,988
Aug 5, 4 AM $0.0₅151
+0.04%
$151,205 $23,897
Aug 5, 3 AM $0.0₅151
+0.01%
$151,154 $25,044
Aug 5, 2 AM $0.0₅151
+0.02%
$151,168 $24,378
Aug 5, 1 AM $0.0₅151
-0.02%
$151,158 $24,063
Aug 5, 12 AM $0.0₅151
+0.02%
$151,134 $24,106
Aug 4, 11 PM $0.0₅151
+0.02%
$151,148 $23,637
Aug 4, 10 PM $0.0₅151
+0.00%
$151,145 $23,140
Aug 4, 9 PM $0.0₅151
-0.01%
$151,109 $23,382
Aug 4, 8 PM $0.0₅151
+0.01%
$151,118 $23,895
Aug 4, 7 PM $0.0₅151
-0.01%
$151,115 $23,345
Aug 4, 6 PM $0.0₅151
-0.05%
$151,088 $23,403
Aug 4, 5 PM $0.0₅151
+0.01%
$151,136 $23,147
Aug 4, 4 PM $0.0₅151
+0.00%
$151,130 $22,574
Aug 4, 3 PM $0.0₅151
+0.00%
$151,186 $22,815
Aug 4, 2 PM $0.0₅151
+0.01%
$151,199 $23,697
Aug 4, 1 PM $0.0₅151
+0.00%
$151,178 $25,886
Aug 4, 12 PM $0.0₅151
+0.02%
$151,199 $25,405
Aug 4, 11 AM $0.0₅151
-0.03%
$151,171 $25,041
Aug 4, 10 AM $0.0₅151
+0.00%
$151,174 $25,056
Aug 4, 9 AM $0.0₅151
+0.00%
$151,213 $25,139
Aug 4, 8 AM $0.0₅151
-0.01%
$151,187 $25,305
Aug 4, 7 AM $0.0₅151
+0.02%
$151,190 $25,623
Aug 4, 6 AM $0.0₅151
+0.02%
$151,188 $26,204
Aug 4, 5 AM $0.0₅151
-0.01%
$151,144 $26,025
Aug 4, 4 AM $0.0₅151
-0.04%
$151,129 $26,041
Aug 4, 3 AM $0.0₅151
-0.01%
$151,194 $25,347