Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 PM $0.0₅202
+0.01%
$202,112 $57,385
Sep 23, 1 PM $0.0₅202
-0.01%
$202,120 $50,480
Sep 23, 12 PM $0.0₅202
-0.01%
$202,089 $51,015
Sep 23, 11 AM $0.0₅202
+0.00%
$202,102 $50,368
Sep 23, 10 AM $0.0₅202
+0.00%
$202,013 $49,593
Sep 23, 9 AM $0.0₅202
-0.02%
$202,004 $49,686
Sep 23, 8 AM $0.0₅202
+0.01%
$202,050 $50,401
Sep 23, 7 AM $0.0₅202
-0.01%
$202,031 $50,724
Sep 23, 6 AM $0.0₅202
-0.01%
$202,054 $50,919
Sep 23, 5 AM $0.0₅202
-0.01%
$202,071 $51,511
Sep 23, 4 AM $0.0₅202
-0.01%
$202,048 $51,075
Sep 23, 3 AM $0.0₅202
-0.01%
$202,072 $50,537
Sep 23, 2 AM $0.0₅202
+0.02%
$202,081 $50,903
Sep 23, 1 AM $0.0₅202
+0.00%
$202,031 $51,465
Sep 23, 12 AM $0.0₅202
+0.03%
$202,075 $52,721
Sep 22, 11 PM $0.0₅202
-0.01%
$202,064 $52,930
Sep 22, 10 PM $0.0₅202
-0.01%
$202,048 $53,221
Sep 22, 9 PM $0.0₅202
+0.00%
$202,070 $53,703
Sep 22, 8 PM $0.0₅202
+0.01%
$202,046 $53,866
Sep 22, 7 PM $0.0₅202
+0.00%
$202,035 $56,539
Sep 22, 6 PM $0.0₅202
-0.02%
$202,001 $56,967
Sep 22, 5 PM $0.0₅202
-0.50%
$202,051 $57,061
Sep 22, 4 PM $0.0₅202
+0.00%
$202,079 $56,408
Sep 22, 3 PM $0.0₅203
+1.02%
$203,056 $58,550
Sep 22, 2 PM $0.0₅201
-0.98%
$201,094 $61,834
Sep 22, 1 PM $0.0₅202
+0.03%
$202,096 $62,968
Sep 22, 12 PM $0.0₅202
+0.00%
$202,085 $66,167
Sep 22, 11 AM $0.0₅202
-0.01%
$202,070 $68,004
Sep 22, 10 AM $0.0₅202
-0.01%
$202,092 $70,947
Sep 22, 9 AM $0.0₅202
-0.98%
$202,104 $72,426
Sep 22, 8 AM $0.0₅204
+0.04%
$204,114 $81,328
Sep 22, 7 AM $0.0₅204
-0.03%
$204,036 $87,106
Sep 22, 6 AM $0.0₅204
+0.02%
$204,098 $87,260
Sep 22, 5 AM $0.0₅204
+0.02%
$204,090 $87,822
Sep 22, 4 AM $0.0₅204
+0.04%
$204,122 $87,085
Sep 22, 3 AM $0.0₅204
+0.01%
$204,032 $86,982
Sep 22, 2 AM $0.0₅204
-0.02%
$204,067 $84,774
Sep 22, 1 AM $0.0₅204
-0.45%
$204,113 $84,680
Sep 22, 12 AM $0.0₅205
+0.02%
$205,038 $85,502
Sep 21, 11 PM $0.0₅205
-0.04%
$205,000 $87,854
Sep 21, 10 PM $0.0₅205
-0.47%
$205,091 $87,665
Sep 21, 9 PM $0.0₅207
+0.46%
$207,006 $85,394
Sep 21, 8 PM $0.0₅206
+0.47%
$205,997 $86,646
Sep 21, 7 PM $0.0₅205
+0.01%
$205,035 $83,208
Sep 21, 6 PM $0.0₅205
+0.51%
$205,014 $79,682
Sep 21, 5 PM $0.0₅204
-0.51%
$203,977 $78,156
Sep 21, 4 PM $0.0₅205
+4.02%
$205,002 $77,354
Sep 21, 3 PM $0.0₅197
+0.02%
$197,080 $77,202
Sep 21, 2 PM $0.0₅197
+0.02%
$197,136 $73,335
Sep 21, 1 PM $0.0₅197
-0.02%
$197,076 $68,783