KittyCake Historical Data

KCAKE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.0₅151
-0.01%
$151,194 $25,347
Aug 4, 2 AM $0.0₅151
-0.01%
$151,165 $25,953
Aug 4, 1 AM $0.0₅151
-0.03%
$151,138 $25,926
Aug 4, 12 AM $0.0₅151
+0.04%
$151,196 $25,150
Aug 3, 11 PM $0.0₅151
-0.02%
$151,155 $25,142
Aug 3, 10 PM $0.0₅151
-0.02%
$151,138 $25,003
Aug 3, 9 PM $0.0₅151
-0.03%
$151,132 $24,989
Aug 3, 8 PM $0.0₅151
-0.03%
$151,128 $25,116
Aug 3, 7 PM $0.0₅151
-0.02%
$151,131 $24,781
Aug 3, 6 PM $0.0₅151
+0.02%
$151,176 $24,025
Aug 3, 5 PM $0.0₅151
-0.03%
$151,152 $24,418
Aug 3, 4 PM $0.0₅151
-0.02%
$151,180 $24,288
Aug 3, 3 PM $0.0₅151
+0.00%
$151,222 $23,434
Aug 3, 2 PM $0.0₅151
-0.01%
$151,236 $21,317
Aug 3, 1 PM $0.0₅151
-0.01%
$151,165 $18,233
Aug 3, 12 PM $0.0₅151
-0.01%
$151,235 $16,955
Aug 3, 11 AM $0.0₅151
+0.00%
$151,204 $16,662
Aug 3, 10 AM $0.0₅151
+0.00%
$151,242 $16,825
Aug 3, 9 AM $0.0₅151
+0.03%
$151,250 $16,228
Aug 3, 8 AM $0.0₅151
-0.01%
$151,200 $15,913
Aug 3, 7 AM $0.0₅151
+0.02%
$151,251 $15,211
Aug 3, 6 AM $0.0₅151
-0.01%
$151,183 $14,184
Aug 3, 5 AM $0.0₅151
+0.02%
$151,231 $13,873
Aug 3, 4 AM $0.0₅151
+0.02%
$151,255 $13,407
Aug 3, 3 AM $0.0₅151
-0.03%
$151,174 $13,306
Aug 3, 2 AM $0.0₅151
+0.00%
$151,231 $13,229
Aug 3, 1 AM $0.0₅151
+0.05%
$151,229 $14,195
Aug 3, 12 AM $0.0₅151
+0.01%
$151,178 $14,249
Aug 2, 11 PM $0.0₅151
+0.02%
$151,190 $13,917
Aug 2, 10 PM $0.0₅151
+0.00%
$151,205 $14,017
Aug 2, 9 PM $0.0₅151
+0.00%
$151,180 $13,214
Aug 2, 8 PM $0.0₅151
-0.03%
$151,154 $13,010
Aug 2, 7 PM $0.0₅151
-0.01%
$151,196 $13,098
Aug 2, 6 PM $0.0₅151
+0.02%
$151,208 $13,369
Aug 2, 5 PM $0.0₅151
+0.01%
$151,190 $14,313
Aug 2, 4 PM $0.0₅151
-0.04%
$151,153 $14,500
Aug 2, 3 PM $0.0₅151
+0.03%
$151,179 $14,449
Aug 2, 2 PM $0.0₅151
+0.01%
$151,191 $14,610
Aug 2, 1 PM $0.0₅151
-0.03%
$151,131 $14,546
Aug 2, 12 PM $0.0₅151
+0.04%
$151,168 $14,498
Aug 2, 11 AM $0.0₅151
+0.02%
$151,202 $14,476
Aug 2, 10 AM $0.0₅151
+0.00%
$151,178 $14,404
Aug 2, 9 AM $0.0₅151
+0.03%
$151,184 $14,372
Aug 2, 8 AM $0.0₅151
-0.04%
$151,137 $14,200
Aug 2, 7 AM $0.0₅151
-0.01%
$151,183 $13,896
Aug 2, 6 AM $0.0₅151
+0.01%
$151,160 $13,744
Aug 2, 5 AM $0.0₅151
-0.03%
$151,154 $13,942
Aug 2, 4 AM $0.0₅151
-0.03%
$151,138 $13,941
Aug 2, 3 AM $0.0₅151
-0.02%
$151,158 $13,826
Aug 2, 2 AM $0.0₅151
-0.02%
$151,149 $13,732