Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $0.0₅197
-0.02%
$197,076 $68,783
Sep 21, 12 PM $0.0₅197
-0.03%
$197,054 $62,628
Sep 21, 11 AM $0.0₅197
+0.00%
$197,068 $59,605
Sep 21, 10 AM $0.0₅197
+0.02%
$197,053 $57,319
Sep 21, 9 AM $0.0₅197
+0.02%
$197,096 $53,891
Sep 21, 8 AM $0.0₅197
+0.01%
$197,058 $44,455
Sep 21, 7 AM $0.0₅197
+0.02%
$197,115 $35,417
Sep 21, 6 AM $0.0₅197
+0.01%
$197,082 $33,715
Sep 21, 5 AM $0.0₅197
+0.01%
$197,061 $33,781
Sep 21, 4 AM $0.0₅197
-0.03%
$197,049 $33,913
Sep 21, 3 AM $0.0₅197
+0.01%
$197,106 $33,776
Sep 21, 2 AM $0.0₅197
+0.01%
$197,079 $35,786
Sep 21, 1 AM $0.0₅197
+0.02%
$197,062 $36,055
Sep 21, 12 AM $0.0₅197
-0.03%
$197,015 $33,961
Sep 20, 11 PM $0.0₅197
+0.01%
$197,069 $31,081
Sep 20, 10 PM $0.0₅197
-0.02%
$197,046 $30,655
Sep 20, 9 PM $0.0₅197
+0.04%
$197,094 $30,186
Sep 20, 8 PM $0.0₅197
+0.02%
$197,072 $30,328
Sep 20, 7 PM $0.0₅197
-0.02%
$197,029 $30,564
Sep 20, 6 PM $0.0₅197
+0.01%
$197,072 $30,170
Sep 20, 5 PM $0.0₅197
+0.04%
$197,123 $30,177
Sep 20, 4 PM $0.0₅197
-0.04%
$197,045 $29,947
Sep 20, 3 PM $0.0₅197
-0.01%
$197,020 $28,658
Sep 20, 2 PM $0.0₅197
-0.01%
$197,041 $28,978
Sep 20, 1 PM $0.0₅197
+0.01%
$197,058 $29,441
Sep 20, 12 PM $0.0₅197
-0.04%
$197,043 $29,878
Sep 20, 11 AM $0.0₅197
+0.01%
$197,127 $30,026
Sep 20, 10 AM $0.0₅197
+0.02%
$197,117 $30,172
Sep 20, 9 AM $0.0₅197
-0.01%
$197,069 $29,952
Sep 20, 8 AM $0.0₅197
+0.00%
$197,131 $30,425
Sep 20, 7 AM $0.0₅197
+0.00%
$197,131 $31,394
Sep 20, 6 AM $0.0₅197
+0.01%
$197,125 $32,287
Sep 20, 5 AM $0.0₅197
+0.02%
$197,108 $31,559
Sep 20, 4 AM $0.0₅197
+0.02%
$197,097 $30,944
Sep 20, 3 AM $0.0₅197
-0.02%
$197,049 $30,984
Sep 20, 2 AM $0.0₅197
+0.01%
$197,129 $28,215
Sep 20, 1 AM $0.0₅197
+0.00%
$197,099 $27,358
Sep 20, 12 AM $0.0₅197
-0.01%
$197,104 $28,151
Sep 19, 11 PM $0.0₅197
+0.01%
$197,123 $29,002
Sep 19, 10 PM $0.0₅197
-0.01%
$197,107 $29,461
Sep 19, 9 PM $0.0₅197
+0.00%
$197,123 $30,603
Sep 19, 8 PM $0.0₅197
+0.04%
$197,128 $30,291
Sep 19, 7 PM $0.0₅197
-0.02%
$197,055 $31,493
Sep 19, 6 PM $0.0₅197
+0.02%
$197,098 $33,846
Sep 19, 5 PM $0.0₅197
-0.01%
$197,067 $35,609
Sep 19, 4 PM $0.0₅197
+0.02%
$197,079 $36,525
Sep 19, 3 PM $0.0₅197
-0.02%
$197,037 $38,998
Sep 19, 2 PM $0.0₅197
-0.01%
$197,077 $42,249
Sep 19, 1 PM $0.0₅197
-0.01%
$197,097 $50,009
Sep 19, 12 PM $0.0₅197
+0.01%
$197,117 $56,072