Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 AM $0.0₅197
+0.02%
$197,104 $56,793
Sep 19, 10 AM $0.0₅197
-0.03%
$197,055 $58,032
Sep 19, 9 AM $0.0₅197
+0.55%
$197,114 $59,070
Sep 19, 8 AM $0.0₅196
+0.48%
$196,035 $60,322
Sep 19, 7 AM $0.0₅195
-0.49%
$195,093 $61,599
Sep 19, 6 AM $0.0₅196
-0.03%
$196,063 $62,691
Sep 19, 5 AM $0.0₅196
+0.54%
$196,129 $62,772
Sep 19, 4 AM $0.0₅195
+0.00%
$195,069 $64,371
Sep 19, 3 AM $0.0₅195
-0.53%
$195,078 $65,032
Sep 19, 2 AM $0.0₅196
+0.03%
$196,120 $67,856
Sep 19, 1 AM $0.0₅196
-0.01%
$196,059 $68,005
Sep 19, 12 AM $0.0₅196
-0.03%
$196,070 $66,446
Sep 18, 11 PM $0.0₅196
+0.04%
$196,124 $66,486
Sep 18, 10 PM $0.0₅196
-0.03%
$196,050 $65,713
Sep 18, 9 PM $0.0₅196
+0.02%
$196,113 $65,341
Sep 18, 8 PM $0.0₅196
-0.49%
$196,082 $63,328
Sep 18, 7 PM $0.0₅197
+0.50%
$197,055 $61,777
Sep 18, 6 PM $0.0₅196
+4.79%
$196,079 $59,694
Sep 18, 5 PM $0.0₅187
+0.00%
$187,112 $58,699
Sep 18, 4 PM $0.0₅187
+0.01%
$187,107 $57,685
Sep 18, 3 PM $0.0₅187
-0.02%
$187,096 $55,625
Sep 18, 2 PM $0.0₅187
-0.01%
$187,131 $51,633
Sep 18, 1 PM $0.0₅187
-0.04%
$187,152 $45,595
Sep 18, 12 PM $0.0₅187
+0.04%
$187,231 $40,821
Sep 18, 11 AM $0.0₅187
-0.02%
$187,157 $42,441
Sep 18, 10 AM $0.0₅187
-0.01%
$187,192 $42,005
Sep 18, 9 AM $0.0₅187
+0.01%
$187,209 $41,775
Sep 18, 8 AM $0.0₅187
+0.02%
$187,192 $38,908
Sep 18, 7 AM $0.0₅187
-0.02%
$187,149 $37,716
Sep 18, 6 AM $0.0₅187
+0.01%
$187,194 $36,706
Sep 18, 5 AM $0.0₅187
-0.02%
$187,171 $35,916
Sep 18, 4 AM $0.0₅187
+0.01%
$187,217 $35,015
Sep 18, 3 AM $0.0₅187
+0.01%
$187,190 $34,064
Sep 18, 2 AM $0.0₅187
-0.02%
$187,167 $32,254
Sep 18, 1 AM $0.0₅187
+0.03%
$187,206 $32,348
Sep 18, 12 AM $0.0₅187
-0.03%
$187,143 $32,831
Sep 17, 11 PM $0.0₅187
+0.01%
$187,207 $33,251
Sep 17, 10 PM $0.0₅187
+0.03%
$187,183 $33,961
Sep 17, 9 PM $0.0₅187
-0.03%
$187,134 $34,591
Sep 17, 8 PM $0.0₅187
-0.01%
$187,192 $34,539
Sep 17, 7 PM $0.0₅187
-0.01%
$187,210 $35,761
Sep 17, 6 PM $0.0₅187
+0.02%
$187,220 $37,979
Sep 17, 5 PM $0.0₅187
-0.02%
$187,175 $46,001
Sep 17, 4 PM $0.0₅187
-0.01%
$187,217 $46,078
Sep 17, 3 PM $0.0₅187
+0.01%
$187,228 $45,851
Sep 17, 2 PM $0.0₅187
+0.56%
$187,202 $46,072
Sep 17, 1 PM $0.0₅186
-0.53%
$186,165 $45,258
Sep 17, 12 PM $0.0₅187
+1.05%
$187,163 $44,000
Sep 17, 11 AM $0.0₅185
-0.54%
$185,213 $42,675
Sep 17, 10 AM $0.0₅186
+0.03%
$186,218 $43,312