KittyCake Historical Data

KCAKE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.0₅151
-0.02%
$151,149 $13,732
Aug 2, 1 AM $0.0₅151
+0.04%
$151,209 $12,222
Aug 2, 12 AM $0.0₅151
+0.03%
$151,204 $12,366
Aug 1, 11 PM $0.0₅151
+0.02%
$151,187 $12,510
Aug 1, 10 PM $0.0₅151
+0.04%
$151,177 $12,729
Aug 1, 9 PM $0.0₅151
-0.01%
$151,132 $13,354
Aug 1, 8 PM $0.0₅151
+0.01%
$151,155 $13,364
Aug 1, 7 PM $0.0₅151
-0.02%
$151,104 $13,540
Aug 1, 6 PM $0.0₅151
-0.01%
$151,133 $13,525
Aug 1, 5 PM $0.0₅151
+0.01%
$151,155 $12,774
Aug 1, 4 PM $0.0₅151
+0.04%
$151,198 $13,442
Aug 1, 3 PM $0.0₅151
+0.00%
$151,162 $14,281
Aug 1, 2 PM $0.0₅151
-0.01%
$151,133 $15,989
Aug 1, 1 PM $0.0₅151
+0.03%
$151,189 $20,751
Aug 1, 12 PM $0.0₅151
+0.05%
$151,203 $22,597
Aug 1, 11 AM $0.0₅151
-0.01%
$151,179 $23,485
Aug 1, 10 AM $0.0₅151
-0.01%
$151,186 $23,588
Aug 1, 9 AM $0.0₅151
+0.01%
$151,192 $24,015
Aug 1, 8 AM $0.0₅151
+0.00%
$151,169 $24,426
Aug 1, 7 AM $0.0₅151
+0.00%
$151,180 $25,643
Aug 1, 6 AM $0.0₅151
+0.00%
$151,158 $28,833
Aug 1, 5 AM $0.0₅151
+0.01%
$151,158 $28,982
Aug 1, 4 AM $0.0₅151
-0.01%
$151,147 $28,840
Aug 1, 3 AM $0.0₅151
-0.04%
$151,141 $29,714
Aug 1, 2 AM $0.0₅151
+0.01%
$151,203 $29,954
Aug 1, 1 AM $0.0₅151
-0.02%
$151,175 $30,909
Aug 1, 12 AM $0.0₅151
+0.00%
$151,144 $32,462
Jul 31, 11 PM $0.0₅151
+0.00%
$151,141 $32,494
Jul 31, 10 PM $0.0₅151
+0.02%
$151,195 $33,267
Jul 31, 9 PM $0.0₅151
+0.02%
$151,190 $32,755
Jul 31, 8 PM $0.0₅151
-0.02%
$151,130 $33,083
Jul 31, 7 PM $0.0₅151
-0.03%
$151,156 $32,864
Jul 31, 6 PM $0.0₅151
+0.02%
$151,209 $32,970
Jul 31, 5 PM $0.0₅151
-0.03%
$151,149 $32,504
Jul 31, 4 PM $0.0₅151
-0.06%
$151,158 $31,935
Jul 31, 3 PM $0.0₅151
+0.00%
$151,251 $31,219
Jul 31, 2 PM $0.0₅151
+0.06%
$151,254 $30,631
Jul 31, 1 PM $0.0₅151
+0.02%
$151,194 $27,199
Jul 31, 12 PM $0.0₅151
+0.01%
$151,231 $26,856
Jul 31, 11 AM $0.0₅151
+0.02%
$151,181 $27,484
Jul 31, 10 AM $0.0₅151
+0.00%
$151,134 $27,276
Jul 31, 9 AM $0.0₅151
-0.02%
$151,132 $27,598
Jul 31, 8 AM $0.0₅151
-0.03%
$151,168 $29,521
Jul 31, 7 AM $0.0₅151
-0.04%
$151,137 $29,336
Jul 31, 6 AM $0.0₅151
+0.00%
$151,193 $27,153
Jul 31, 5 AM $0.0₅151
-0.02%
$151,128 $27,034
Jul 31, 4 AM $0.0₅151
+0.02%
$151,197 $27,684
Jul 31, 3 AM $0.0₅151
-0.04%
$151,124 $28,085
Jul 31, 2 AM $0.0₅151
+0.03%
$151,179 $28,069
Jul 31, 1 AM $0.0₅152
+0.00%
$152,172 $27,852